Xtrackers ATX UCITS ETF 1C
WKN DBX0KJ | ISIN LU0659579063 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:04:27 | 0 | 70,41 |
25.10.24 17:32:19 | 0 | 70,32 |
25.10.24 15:30:41 | 0 | 70,33 |
25.10.24 13:00:31 | 0 | 70,15 |
25.10.24 11:00:44 | 0 | 70,12 |
24.10.24 17:32:29 | 0 | 69,81 |
24.10.24 15:30:44 | 0 | 70,11 |
24.10.24 13:00:22 | 0 | 70,13 |
24.10.24 11:00:34 | 0 | 70,17 |
24.10.24 09:04:28 | 0 | 69,93 |
23.10.24 17:32:15 | 0 | 69,89 |
23.10.24 15:30:26 | 0 | 70,12 |
23.10.24 13:00:25 | 0 | 70,13 |
23.10.24 11:00:15 | 0 | 70,20 |
22.10.24 17:32:11 | 0 | 70,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:30:32 | 0 | 70,31 |
22.10.24 13:00:30 | 0 | 69,98 |
22.10.24 11:00:25 | 0 | 70,46 |
21.10.24 15:30:37 | 0 | 71,00 |
21.10.24 13:00:18 | 0 | 70,86 |
21.10.24 11:00:30 | 0 | 71,12 |
18.10.24 17:32:27 | 0 | 71,29 |
18.10.24 15:30:24 | 0 | 71,49 |
18.10.24 13:00:36 | 0 | 71,30 |
18.10.24 11:00:16 | 0 | 71,17 |
18.10.24 09:04:19 | 0 | 70,70 |
17.10.24 17:32:15 | 0 | 70,90 |
17.10.24 15:30:21 | 0 | 71,05 |
17.10.24 13:00:22 | 0 | 71,09 |
17.10.24 11:00:29 | 0 | 71,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 09:04:25 | 0 | 71,16 |
16.10.24 17:32:18 | 0 | 71,00 |
16.10.24 15:30:25 | 0 | 70,81 |
16.10.24 13:00:33 | 0 | 70,60 |
16.10.24 11:00:31 | 0 | 70,49 |
16.10.24 09:04:28 | 0 | 70,58 |
15.10.24 17:32:29 | 0 | 70,55 |
15.10.24 15:30:20 | 0 | 70,54 |
15.10.24 13:00:39 | 0 | 70,44 |
15.10.24 11:00:37 | 0 | 70,45 |
14.10.24 17:32:27 | 0 | 70,53 |
14.10.24 15:30:41 | 0 | 70,47 |
14.10.24 13:00:39 | 0 | 70,61 |
14.10.24 11:00:17 | 0 | 70,65 |
11.10.24 17:32:18 | 0 | 70,88 |