Xtrackers ATX UCITS ETF 1C
WKN DBX0KJ | ISIN LU0659579063 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:28:41 | 0 | 70,3100 |
| 25.10.24 19:36:50 | 0 | 69,9100 |
| 25.10.24 19:14:15 | 0 | 70,0000 |
| 25.10.24 18:18:46 | 0 | 70,0700 |
| 25.10.24 17:24:04 | 0 | 70,2000 |
| 25.10.24 16:33:18 | 0 | 70,2400 |
| 25.10.24 16:30:55 | 0 | 70,2400 |
| 25.10.24 15:24:18 | 0 | 70,2000 |
| 25.10.24 14:35:14 | 0 | 70,0900 |
| 25.10.24 13:37:59 | 0 | 70,0000 |
| 25.10.24 12:50:22 | 0 | 70,1200 |
| 25.10.24 11:57:10 | 0 | 70,1800 |
| 25.10.24 11:02:27 | 0 | 70,0400 |
| 25.10.24 10:17:21 | 0 | 69,7400 |
| 25.10.24 09:32:58 | 0 | 69,7000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.10.24 09:19:47 | 0 | 69,6000 |
| 25.10.24 08:27:18 | 0 | 69,5200 |
| 24.10.24 19:33:17 | 0 | 69,4800 |
| 24.10.24 19:05:05 | 0 | 69,4800 |
| 24.10.24 18:17:11 | 0 | 69,3700 |
| 24.10.24 17:17:14 | 0 | 69,6600 |
| 24.10.24 16:29:45 | 0 | 69,8600 |
| 24.10.24 15:30:49 | 0 | 69,9700 |
| 24.10.24 14:37:45 | 0 | 69,9800 |
| 24.10.24 14:13:58 | 0 | 69,9200 |
| 24.10.24 13:51:41 | 0 | 70,0700 |
| 24.10.24 12:55:16 | 0 | 70,0000 |
| 24.10.24 12:00:29 | 0 | 70,0100 |
| 24.10.24 11:11:33 | 0 | 70,0800 |
| 24.10.24 10:14:14 | 0 | 70,1200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.24 09:35:10 | 0 | 69,8500 |
| 24.10.24 09:26:25 | 0 | 69,7500 |
| 23.10.24 19:41:17 | 0 | 69,5300 |
| 23.10.24 19:05:08 | 0 | 69,6100 |
| 23.10.24 18:15:29 | 0 | 69,6600 |
| 23.10.24 17:24:11 | 0 | 69,7800 |
| 23.10.24 16:36:37 | 0 | 70,0400 |
| 23.10.24 14:51:06 | 0 | 70,0300 |
| 23.10.24 14:45:45 | 0 | 70,0700 |
| 23.10.24 13:54:07 | 0 | 70,0600 |
| 23.10.24 12:57:39 | 0 | 70,0400 |
| 23.10.24 12:03:25 | 0 | 70,1000 |
| 23.10.24 11:09:52 | 0 | 70,1300 |
| 23.10.24 10:14:55 | 0 | 70,2900 |
| 23.10.24 09:29:54 | 0 | 70,3200 |