Xtrackers ATX UCITS ETF 1C
WKN DBX0KJ | ISIN LU0659579063 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:16:29 | 0 | 70,31 |
08:47:01 | 0 | 70,29 |
25.10.24 19:46:21 | 0 | 69,83 |
25.10.24 18:46:24 | 0 | 70,06 |
25.10.24 17:25:40 | 0 | 70,21 |
25.10.24 16:16:35 | 0 | 70,21 |
25.10.24 15:16:18 | 0 | 70,14 |
25.10.24 14:16:21 | 0 | 70,07 |
25.10.24 13:17:14 | 0 | 70,03 |
25.10.24 12:16:42 | 0 | 70,14 |
25.10.24 11:17:12 | 0 | 70,13 |
25.10.24 10:16:51 | 0 | 69,75 |
25.10.24 09:16:43 | 0 | 69,63 |
25.10.24 08:47:09 | 0 | 69,43 |
24.10.24 19:46:35 | 0 | 69,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:46:43 | 0 | 69,45 |
24.10.24 17:25:50 | 0 | 69,67 |
24.10.24 16:16:42 | 0 | 69,89 |
24.10.24 15:16:57 | 0 | 69,99 |
24.10.24 14:16:58 | 0 | 69,93 |
24.10.24 13:16:40 | 0 | 70,05 |
24.10.24 12:16:40 | 0 | 70,01 |
24.10.24 11:16:20 | 0 | 70,03 |
24.10.24 10:17:04 | 0 | 70,16 |
24.10.24 09:16:43 | 0 | 69,76 |
24.10.24 08:46:18 | 0 | 69,93 |
23.10.24 19:46:28 | 0 | 69,55 |
23.10.24 18:46:27 | 0 | 69,66 |
23.10.24 17:25:58 | 0 | 69,79 |
23.10.24 16:16:22 | 0 | 70,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:16:51 | 0 | 70,04 |
23.10.24 14:16:33 | 0 | 70,10 |
23.10.24 13:16:13 | 0 | 70,15 |
23.10.24 12:16:46 | 0 | 70,16 |
23.10.24 11:16:22 | 0 | 70,16 |
23.10.24 10:16:40 | 0 | 70,32 |
23.10.24 09:16:53 | 0 | 70,31 |
23.10.24 08:46:34 | 0 | 70,14 |
22.10.24 19:46:53 | 0 | 70,25 |
22.10.24 18:46:18 | 0 | 70,07 |
22.10.24 17:26:13 | 0 | 70,35 |
22.10.24 16:16:42 | 0 | 70,31 |
22.10.24 15:16:53 | 0 | 70,17 |
22.10.24 14:16:17 | 0 | 70,03 |
22.10.24 13:17:06 | 0 | 69,98 |