Xtrackers ATX UCITS ETF 1C
WKN DBX0KJ | ISIN LU0659579063 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 21:47:20 | 0 | 70,240 |
25.10.24 21:17:26 | 0 | 70,240 |
25.10.24 20:47:23 | 0 | 70,240 |
25.10.24 20:17:10 | 0 | 70,240 |
25.10.24 19:47:17 | 0 | 70,240 |
25.10.24 19:17:24 | 0 | 70,240 |
25.10.24 18:47:21 | 0 | 70,240 |
25.10.24 18:17:14 | 0 | 70,240 |
25.10.24 17:47:14 | 0 | 70,240 |
25.10.24 17:17:17 | 0 | 70,240 |
25.10.24 16:59:06 | 1 | 70,240 |
25.10.24 16:47:28 | 0 | 70,260 |
25.10.24 16:17:19 | 0 | 70,220 |
25.10.24 15:45:26 | 0 | 70,180 |
25.10.24 15:17:11 | 0 | 70,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 14:47:07 | 0 | 70,180 |
25.10.24 14:40:12 | 7 | 70,180 |
25.10.24 14:17:12 | 0 | 70,070 |
25.10.24 13:57:30 | 5 | 70,070 |
25.10.24 13:47:01 | 0 | 70,000 |
25.10.24 13:39:03 | 21 | 69,980 |
25.10.24 13:17:13 | 0 | 70,110 |
25.10.24 12:47:15 | 0 | 70,200 |
25.10.24 12:17:01 | 0 | 70,220 |
25.10.24 11:47:23 | 0 | 70,220 |
25.10.24 11:17:11 | 0 | 70,120 |
25.10.24 10:47:09 | 0 | 70,040 |
25.10.24 10:17:24 | 0 | 69,810 |
25.10.24 09:47:16 | 0 | 69,810 |
25.10.24 09:34:48 | 4 | 69,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 09:17:15 | 0 | 69,640 |
25.10.24 08:05:04 | 0 | 69,390 |
24.10.24 21:47:02 | 0 | 69,940 |
24.10.24 21:17:02 | 0 | 69,940 |
24.10.24 20:47:01 | 0 | 69,940 |
24.10.24 20:21:17 | 2 | 69,980 |
24.10.24 20:17:22 | 0 | 69,750 |
24.10.24 19:47:11 | 0 | 69,750 |
24.10.24 19:17:09 | 0 | 69,750 |
24.10.24 18:47:14 | 0 | 69,750 |
24.10.24 18:17:13 | 0 | 69,750 |
24.10.24 17:47:15 | 0 | 69,750 |
24.10.24 17:17:04 | 0 | 69,750 |
24.10.24 16:47:03 | 0 | 69,820 |
24.10.24 16:17:12 | 0 | 69,990 |