Xtrackers ATX UCITS ETF 1C
WKN DBX0KJ | ISIN LU0659579063 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:04:08 | 0 | 70,240 |
| 25.10.24 17:36:07 | 0 | 70,270 |
| 25.10.24 17:02:33 | 50 | 70,260 |
| 25.10.24 14:41:22 | 5 | 70,090 |
| 25.10.24 13:12:25 | 0 | 70,090 |
| 25.10.24 11:14:43 | 64 | 70,120 |
| 25.10.24 09:16:03 | 1 | 69,780 |
| 25.10.24 09:04:22 | 0 | 69,920 |
| 24.10.24 17:36:19 | 0 | 69,780 |
| 24.10.24 13:29:50 | 9 | 70,030 |
| 24.10.24 13:12:03 | 0 | 70,090 |
| 24.10.24 11:59:19 | 35 | 70,010 |
| 24.10.24 09:04:08 | 0 | 69,860 |
| 23.10.24 17:36:07 | 0 | 69,820 |
| 23.10.24 17:11:24 | 25 | 70,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.24 16:18:23 | 286 | 70,060 |
| 23.10.24 15:32:31 | 64 | 70,030 |
| 23.10.24 13:12:23 | 0 | 70,180 |
| 23.10.24 12:28:39 | 125 | 70,080 |
| 23.10.24 12:03:29 | 132 | 70,130 |
| 23.10.24 09:33:14 | 10 | 70,340 |
| 23.10.24 09:04:02 | 30 | 70,680 |
| 22.10.24 17:36:00 | 0 | 70,340 |
| 22.10.24 17:25:16 | 5 | 70,400 |
| 22.10.24 17:23:07 | 53 | 70,410 |
| 22.10.24 16:13:01 | 90 | 70,330 |
| 22.10.24 16:13:01 | 195 | 70,340 |
| 22.10.24 13:12:26 | 0 | 69,980 |
| 22.10.24 09:52:49 | 5 | 70,630 |
| 22.10.24 09:37:59 | 4 | 70,650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.10.24 09:04:15 | 500 | 69,760 |
| 21.10.24 17:36:16 | 0 | 70,630 |
| 21.10.24 17:16:30 | 5 | 70,600 |
| 21.10.24 15:33:01 | 93 | 70,940 |
| 21.10.24 14:23:38 | 130 | 70,800 |
| 21.10.24 14:10:10 | 130 | 70,800 |
| 21.10.24 13:12:06 | 0 | 70,850 |
| 21.10.24 12:03:30 | 440 | 70,970 |
| 21.10.24 09:47:40 | 249 | 71,240 |
| 21.10.24 09:04:25 | 0 | 71,190 |
| 18.10.24 17:36:08 | 0 | 71,200 |
| 18.10.24 17:16:30 | 1 | 71,180 |
| 18.10.24 13:12:26 | 0 | 71,310 |
| 18.10.24 12:16:31 | 42 | 71,220 |
| 18.10.24 12:16:31 | 238 | 71,210 |