Xtrackers ATX UCITS ETF 1C
WKN DBX0KJ | ISIN LU0659579063 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:30:24 | 22 | 68,910 |
| 13:12:10 | 0 | 68,870 |
| 11:31:07 | 150 | 68,580 |
| 11:15:21 | 1 | 68,780 |
| 09:21:19 | 2 | 68,800 |
| 09:06:45 | 259 | 68,630 |
| 09:06:45 | 11 | 68,640 |
| 09:04:22 | 0 | 68,870 |
| 20.11.24 17:36:04 | 0 | 68,720 |
| 20.11.24 17:16:30 | 6 | 68,780 |
| 20.11.24 17:01:21 | 62 | 68,920 |
| 20.11.24 16:42:08 | 12 | 68,790 |
| 20.11.24 15:23:28 | 1 | 68,860 |
| 20.11.24 15:21:33 | 25 | 69,000 |
| 20.11.24 14:31:27 | 7 | 69,150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.11.24 13:12:04 | 0 | 69,080 |
| 20.11.24 11:46:52 | 142 | 69,210 |
| 20.11.24 09:18:46 | 6 | 69,250 |
| 20.11.24 09:18:46 | 18 | 69,250 |
| 20.11.24 09:18:32 | 7 | 69,250 |
| 20.11.24 09:04:05 | 10 | 68,980 |
| 19.11.24 17:36:15 | 0 | 68,830 |
| 19.11.24 17:16:30 | 1 | 68,870 |
| 19.11.24 16:38:13 | 59 | 68,770 |
| 19.11.24 15:32:22 | 18 | 68,410 |
| 19.11.24 15:32:01 | 16 | 68,410 |
| 19.11.24 15:32:00 | 71 | 68,410 |
| 19.11.24 15:02:04 | 180 | 68,480 |
| 19.11.24 13:56:43 | 173 | 68,820 |
| 19.11.24 13:12:06 | 0 | 68,850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.11.24 09:04:25 | 100 | 70,400 |
| 18.11.24 17:36:20 | 0 | 70,110 |
| 18.11.24 16:00:05 | 30 | 69,850 |
| 18.11.24 13:12:21 | 0 | 69,710 |
| 18.11.24 09:24:42 | 81 | 70,040 |
| 18.11.24 09:24:41 | 157 | 70,040 |
| 18.11.24 09:04:20 | 8 | 69,850 |
| 15.11.24 17:36:02 | 0 | 69,760 |
| 15.11.24 17:17:09 | 197 | 69,820 |
| 15.11.24 16:58:07 | 328 | 69,790 |
| 15.11.24 16:56:39 | 217 | 69,800 |
| 15.11.24 15:53:55 | 151 | 70,010 |
| 15.11.24 14:20:29 | 66 | 69,860 |
| 15.11.24 13:12:21 | 0 | 69,900 |
| 15.11.24 12:44:49 | 15 | 69,900 |