SPDR S&P U.S. Dividend Aristocrats UCITS ETF (Dist)
WKN A1JKS0 | ISIN IE00B6YX5D40 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:20:17 | 0 | 66,71 |
08:23:19 | 0 | 66,27 |
16.07.24 08:27:56 | 0 | 65,88 |
15.07.24 08:21:19 | 0 | 65,88 |
12.07.24 13:32:12 | 0 | 65,71 |
12.07.24 08:57:18 | 0 | 65,36 |
11.07.24 08:22:53 | 0 | 64,71 |
10.07.24 08:16:28 | 0 | 64,59 |
09.07.24 13:32:38 | 0 | 64,59 |
09.07.24 08:23:36 | 0 | 64,35 |
08.07.24 08:26:52 | 0 | 64,24 |
05.07.24 17:20:23 | 0 | 64,24 |
05.07.24 08:28:32 | 0 | 64,70 |
04.07.24 08:26:29 | 0 | 64,70 |
03.07.24 17:56:24 | 0 | 64,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.24 09:05:53 | 0 | 64,99 |
02.07.24 08:15:20 | 0 | 65,02 |
01.07.24 16:42:29 | 211 | 65,02 |
01.07.24 09:46:25 | 0 | 65,46 |
01.07.24 09:17:27 | 0 | 65,39 |
01.07.24 08:43:43 | 0 | 65,29 |
28.06.24 08:18:11 | 0 | 65,88 |
27.06.24 08:18:46 | 0 | 65,88 |
26.06.24 08:15:12 | 0 | 66,40 |
25.06.24 08:16:17 | 0 | 66,62 |
24.06.24 17:49:38 | 0 | 66,62 |
24.06.24 08:33:15 | 0 | 66,50 |
21.06.24 08:14:53 | 0 | 66,50 |
20.06.24 16:12:06 | 81 | 66,50 |
20.06.24 09:13:28 | 0 | 66,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.06.24 08:26:38 | 0 | 66,20 |
20.06.24 08:24:42 | 0 | 66,20 |
19.06.24 09:22:17 | 0 | 66,20 |
18.06.24 11:48:43 | 0 | 66,07 |
18.06.24 11:48:43 | 0 | 66,07 |
18.06.24 08:49:45 | 0 | 65,82 |
18.06.24 08:21:31 | 0 | 65,86 |