SPDR S&P U.S. Dividend Aristocrats UCITS ETF (Dist)
WKN A1JKS0 | ISIN IE00B6YX5D40 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:52:02 | 2 | 73,000 |
18.10.24 20:13:52 | 1 | 72,760 |
18.10.24 20:04:31 | 4 | 72,990 |
18.10.24 19:34:39 | 30 | 72,750 |
18.10.24 18:47:10 | 33 | 72,690 |
18.10.24 18:41:02 | 1 | 72,680 |
18.10.24 17:38:29 | 52 | 72,660 |
18.10.24 17:27:35 | 2 | 72,840 |
18.10.24 17:27:04 | 30 | 72,830 |
18.10.24 17:25:28 | 6 | 72,840 |
18.10.24 17:21:39 | 69 | 72,850 |
18.10.24 17:18:10 | 700 | 72,850 |
18.10.24 17:08:19 | 2 | 72,840 |
18.10.24 16:50:40 | 228 | 72,740 |
18.10.24 16:49:22 | 1,50 Tsd. | 72,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:38:22 | 24 | 72,720 |
18.10.24 16:35:46 | 700 | 72,680 |
18.10.24 16:28:36 | 55 | 72,690 |
18.10.24 16:26:58 | 25 | 72,640 |
18.10.24 16:09:03 | 336 | 72,710 |
18.10.24 16:06:54 | 8 | 72,710 |
18.10.24 16:00:04 | 14 | 72,720 |
18.10.24 15:49:49 | 50 | 72,800 |
18.10.24 15:48:53 | 50 | 72,840 |
18.10.24 15:43:59 | 137 | 72,710 |
18.10.24 15:36:15 | 1 | 72,580 |
18.10.24 15:33:03 | 8 | 72,660 |
18.10.24 15:28:40 | 8 | 72,670 |
18.10.24 15:17:19 | 135 | 72,810 |
18.10.24 15:17:05 | 41 | 72,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:10:01 | 42 | 72,790 |
18.10.24 15:03:41 | 7 | 72,760 |
18.10.24 15:00:42 | 24 | 72,830 |
18.10.24 14:55:44 | 7 | 72,820 |
18.10.24 14:42:49 | 1 | 72,820 |
18.10.24 13:52:57 | 100 | 72,880 |
18.10.24 13:52:01 | 856 | 72,880 |
18.10.24 13:51:39 | 1,20 Tsd. | 72,880 |
18.10.24 13:45:01 | 100 | 72,880 |
18.10.24 13:38:13 | 15 | 72,870 |
18.10.24 13:36:19 | 9 | 72,870 |
18.10.24 13:32:48 | 1 | 72,890 |
18.10.24 12:46:48 | 15 | 72,930 |
18.10.24 12:30:15 | 700 | 72,940 |
18.10.24 11:47:28 | 400 | 73,020 |