SPDR S&P U.S. Dividend Aristocrats UCITS ETF (Dist)
WKN A1JKS0 | ISIN IE00B6YX5D40 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:48:09 | 0 | 67,74 |
15:15:03 | 0 | 67,71 |
14:15:10 | 0 | 67,86 |
13:10:16 | 0 | 67,79 |
11:58:12 | 0 | 67,87 |
11:05:21 | 0 | 68,00 |
10:20:10 | 0 | 67,98 |
09:20:13 | 0 | 67,89 |
08:07:06 | 0 | 68,22 |
15.08.24 21:48:10 | 0 | 68,07 |
15.08.24 20:55:12 | 0 | 68,08 |
15.08.24 20:08:03 | 0 | 68,07 |
15.08.24 18:21:11 | 0 | 67,96 |
15.08.24 17:15:14 | 0 | 67,80 |
15.08.24 16:20:13 | 0 | 67,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.08.24 15:48:07 | 0 | 67,91 |
15.08.24 15:15:12 | 0 | 67,98 |
15.08.24 14:15:10 | 0 | 67,29 |
15.08.24 13:10:16 | 0 | 67,18 |
15.08.24 11:58:09 | 0 | 67,20 |
15.08.24 11:05:16 | 0 | 67,23 |
15.08.24 10:20:05 | 0 | 67,28 |
15.08.24 09:20:18 | 0 | 67,21 |
15.08.24 08:04:24 | 0 | 67,29 |
14.08.24 21:48:07 | 0 | 67,13 |
14.08.24 20:55:05 | 0 | 67,16 |
14.08.24 20:08:11 | 0 | 67,08 |
14.08.24 18:21:03 | 0 | 67,16 |
14.08.24 17:15:11 | 0 | 67,01 |
14.08.24 16:20:13 | 0 | 67,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.08.24 15:48:02 | 0 | 66,86 |
14.08.24 15:15:12 | 0 | 67,01 |
14.08.24 14:15:09 | 0 | 67,08 |
14.08.24 13:10:23 | 0 | 66,98 |
14.08.24 11:58:06 | 0 | 66,95 |
14.08.24 11:05:14 | 0 | 67,06 |
14.08.24 10:20:06 | 0 | 67,08 |
14.08.24 09:20:14 | 0 | 67,12 |
14.08.24 08:01:25 | 29 | 66,95 |
13.08.24 21:48:03 | 0 | 67,08 |
13.08.24 20:55:02 | 0 | 67,05 |
13.08.24 20:08:03 | 0 | 67,06 |
13.08.24 18:21:06 | 0 | 67,10 |
13.08.24 17:15:11 | 0 | 66,94 |
13.08.24 16:20:13 | 0 | 66,77 |