SPDR S&P U.S. Dividend Aristocrats UCITS ETF (Dist)
WKN A1JKS0 | ISIN IE00B6YX5D40 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:55:57 | 58 | 67,890 |
11:47:04 | 0 | 67,890 |
11:33:46 | 4 | 67,890 |
11:17:01 | 0 | 67,950 |
10:47:01 | 0 | 67,950 |
10:17:23 | 0 | 67,950 |
10:08:08 | 1 | 67,910 |
10:01:38 | 150 | 67,960 |
09:47:01 | 0 | 67,900 |
09:42:59 | 7 | 67,900 |
09:33:52 | 8 | 67,910 |
09:24:48 | 5 | 67,920 |
09:17:10 | 0 | 67,960 |
09:04:04 | 7 | 68,020 |
08:49:20 | 1 | 68,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:39:25 | 1 | 67,900 |
08:16:43 | 2 | 68,480 |
08:05:03 | 6 | 68,330 |
15.08.24 21:47:13 | 0 | 67,940 |
15.08.24 21:29:29 | 44 | 67,940 |
15.08.24 21:17:12 | 0 | 68,070 |
15.08.24 21:13:12 | 1 | 68,070 |
15.08.24 20:47:17 | 0 | 67,900 |
15.08.24 20:39:37 | 6 | 67,850 |
15.08.24 20:17:23 | 0 | 67,850 |
15.08.24 20:10:29 | 1 | 68,050 |
15.08.24 20:07:31 | 20 | 68,100 |
15.08.24 19:59:46 | 61 | 67,910 |
15.08.24 19:47:00 | 0 | 67,910 |
15.08.24 19:44:54 | 56 | 67,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.08.24 19:17:04 | 0 | 67,760 |
15.08.24 19:05:45 | 1 | 67,760 |
15.08.24 18:47:05 | 0 | 67,940 |
15.08.24 18:39:44 | 14 | 67,990 |
15.08.24 18:17:26 | 0 | 67,920 |
15.08.24 18:03:24 | 14 | 67,920 |
15.08.24 18:01:42 | 29 | 67,920 |
15.08.24 17:47:03 | 1 | 67,950 |
15.08.24 17:47:00 | 0 | 67,750 |
15.08.24 17:45:18 | 12 | 67,750 |
15.08.24 17:36:07 | 2 | 67,750 |
15.08.24 17:21:15 | 1 | 67,870 |
15.08.24 17:19:59 | 6 | 67,870 |
15.08.24 17:17:02 | 0 | 67,840 |
15.08.24 16:56:31 | 300 | 67,730 |