SPDR S&P U.S. Dividend Aristocrats UCITS ETF (Dist)
WKN A1JKS0 | ISIN IE00B6YX5D40 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:30:10 | 0 | 67,5700 |
14:33:31 | 0 | 67,7700 |
14:12:33 | 0 | 67,8200 |
13:33:50 | 0 | 67,7700 |
12:44:34 | 0 | 67,7700 |
12:02:07 | 0 | 67,8200 |
11:54:43 | 0 | 67,8400 |
11:53:38 | 0 | 67,8400 |
11:40:00 | 0 | 67,8900 |
11:08:15 | 0 | 67,9500 |
10:10:03 | 0 | 67,9100 |
09:21:22 | 0 | 67,8400 |
15.08.24 19:29:27 | 0 | 67,8300 |
15.08.24 19:12:32 | 0 | 67,7500 |
15.08.24 18:36:44 | 6 | 67,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.08.24 18:36:30 | 7 | 67,8500 |
15.08.24 18:14:01 | 0 | 67,7800 |
15.08.24 17:27:13 | 0 | 67,8500 |
15.08.24 16:37:36 | 0 | 67,7300 |
15.08.24 15:37:45 | 0 | 68,0000 |
15.08.24 14:57:12 | 0 | 67,9900 |
15.08.24 14:51:17 | 400 | 68,0000 |
15.08.24 14:40:04 | 0 | 67,8200 |
15.08.24 13:58:40 | 0 | 67,2600 |
15.08.24 12:58:45 | 0 | 67,1600 |
15.08.24 11:59:33 | 0 | 67,1700 |
15.08.24 11:07:43 | 0 | 67,2200 |
15.08.24 10:21:52 | 0 | 67,3000 |
15.08.24 10:05:54 | 0 | 67,2800 |
15.08.24 09:20:45 | 0 | 67,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.08.24 08:03:50 | 7 | 66,9100 |
14.08.24 19:27:05 | 0 | 67,0000 |
14.08.24 19:13:31 | 0 | 67,0000 |
14.08.24 18:16:36 | 0 | 67,0700 |
14.08.24 16:29:30 | 0 | 67,0100 |
14.08.24 15:46:11 | 0 | 66,9400 |
14.08.24 15:10:54 | 150 | 66,9800 |
14.08.24 15:03:21 | 0 | 66,9900 |
14.08.24 14:10:42 | 0 | 67,0300 |
14.08.24 13:12:46 | 0 | 67,0000 |
14.08.24 12:29:16 | 0 | 66,9200 |
14.08.24 12:13:27 | 0 | 66,9300 |
14.08.24 11:59:32 | 100 | 66,9800 |
14.08.24 11:20:04 | 0 | 67,0500 |
14.08.24 10:22:25 | 0 | 67,0700 |