SPDR S&P U.S. Dividend Aristocrats UCITS ETF (Dist)
WKN A1JKS0 | ISIN IE00B6YX5D40 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:46:00 | 0 | 67,780 |
15:31:05 | 0 | 67,650 |
15:16:22 | 0 | 67,710 |
15:01:08 | 0 | 67,690 |
14:45:59 | 0 | 67,790 |
14:42:27 | 0 | 67,760 |
14:35:09 | 0 | 67,760 |
14:30:09 | 0 | 67,720 |
14:15:08 | 0 | 67,850 |
14:00:10 | 0 | 67,810 |
13:45:11 | 0 | 67,790 |
13:30:12 | 0 | 67,790 |
13:15:15 | 0 | 67,810 |
13:00:11 | 0 | 67,760 |
12:45:07 | 0 | 67,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:30:10 | 0 | 67,770 |
12:15:17 | 0 | 67,800 |
11:45:11 | 0 | 67,890 |
11:30:15 | 0 | 67,940 |
11:29:02 | 2 | 67,990 |
11:27:07 | 2 | 67,950 |
11:00:15 | 0 | 68,000 |
10:30:14 | 0 | 67,920 |
09:30:15 | 0 | 67,930 |
09:15:17 | 0 | 67,850 |
09:13:32 | 13 | 67,920 |
08:45:13 | 0 | 67,910 |
08:30:12 | 0 | 67,910 |
08:15:13 | 0 | 67,910 |
08:01:11 | 0 | 67,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.08.24 21:56:50 | 0 | 67,910 |
15.08.24 21:45:55 | 0 | 67,980 |
15.08.24 21:30:42 | 0 | 67,990 |
15.08.24 21:15:28 | 0 | 67,910 |
15.08.24 21:00:48 | 0 | 67,930 |
15.08.24 20:45:52 | 0 | 67,930 |
15.08.24 20:30:46 | 0 | 67,850 |
15.08.24 20:15:32 | 0 | 67,860 |
15.08.24 20:00:44 | 0 | 67,920 |
15.08.24 19:45:51 | 0 | 67,930 |
15.08.24 19:30:45 | 0 | 67,860 |
15.08.24 19:20:46 | 13 | 67,930 |
15.08.24 19:15:31 | 0 | 67,780 |
15.08.24 19:00:45 | 0 | 67,800 |
15.08.24 18:45:47 | 0 | 67,790 |