SPDR S&P U.S. Dividend Aristocrats UCITS ETF (Dist)
WKN A1JKS0 | ISIN IE00B6YX5D40 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:50:28 | 1,58 Tsd. | 67,760 |
15:49:44 | 1,34 Tsd. | 67,750 |
15:47:35 | 384 | 67,740 |
15:45:01 | 326 | 67,790 |
15:43:17 | 1 | 67,750 |
15:41:51 | 87 | 67,750 |
15:39:40 | 326 | 67,760 |
15:39:40 | 174 | 67,770 |
15:25:03 | 20 | 67,750 |
15:15:51 | 1 | 67,730 |
15:15:51 | 2 | 67,730 |
14:51:34 | 130 | 67,760 |
14:51:02 | 5 | 67,750 |
14:50:56 | 20 | 67,750 |
14:46:40 | 50 | 67,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:34:39 | 3 | 67,860 |
14:34:39 | 1 | 67,860 |
14:18:33 | 100 | 67,830 |
14:18:15 | 1 | 67,840 |
14:16:50 | 1 | 67,840 |
14:15:07 | 48 | 67,890 |
14:15:07 | 52 | 67,880 |
14:11:18 | 659 | 67,820 |
14:08:50 | 1 | 67,800 |
14:05:10 | 1 | 67,820 |
14:05:03 | 100 | 67,820 |
14:01:31 | 3 | 67,820 |
13:59:32 | 14 | 67,800 |
13:59:32 | 80 | 67,800 |
13:57:39 | 4 | 67,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:50:05 | 2 | 67,770 |
13:46:24 | 15 | 67,820 |
13:39:03 | 17 | 67,820 |
13:35:48 | 60 | 67,820 |
13:27:36 | 1 | 67,810 |
13:26:28 | 100 | 67,800 |
13:12:27 | 33 | 67,760 |
13:12:21 | 1,12 Tsd. | 67,790 |
13:12:21 | 5 | 67,780 |
13:12:21 | 27 | 67,780 |
13:07:11 | 2 | 67,860 |
13:00:07 | 1 | 67,820 |
12:57:46 | 11 | 67,800 |
12:57:41 | 14 | 67,800 |
12:53:24 | 35 | 67,830 |