Amundi MSCI Water ESG Screened UCITS ETF Dist
WKN LYX0CA | ISIN FR0010527275 | ETF
| Name | Aktuell | Zeit | Vortag | Diff. % | Diff. | Vol. Stk. |
|---|---|---|---|---|---|---|
| TradeGate | 65,31 EUR | 11.03.25 | 66,66 | -2,03 % | -1,35 | 13,97 Tsd. |
| Xetra ETF | 65,49 EUR | 11.03.25 | 67,28 | -2,66 % | -1,79 | 10,49 Tsd. |
| Euronext - Paris | 65,43 EUR | 11.03.25 | 67,33 | -2,83 % | -1,91 | 4,15 Tsd. |
| gettex | 65,29 EUR | 11.03.25 | 66,64 | -2,03 % | -1,35 | 2,62 Tsd. |
| Stuttgart | 65,32 EUR | 11.03.25 | 66,80 | -2,22 % | -1,48 | 1,34 Tsd. |
| Wien SP | 65,48 EUR | 11.03.25 | 67,23 | -2,60 % | -1,75 | 450 |
| Düsseldorf | 65,30 EUR | 11.03.25 | 66,75 | -2,17 % | -1,45 | 447 |
| SIX Swiss Exchange | 66,02 EUR | 11.03.25 | 66,90 | -1,32 % | -0,88 | 93 |
| Hamburg | 66,86 EUR | 11.03.25 | 67,24 | -0,57 % | -0,38 | 1 |
| Berlin | 65,38 EUR | 11.03.25 | 66,81 | -2,14 % | -1,43 | 0 |
| Frankfurt | 65,53 EUR | 11.03.25 | 66,51 | -1,47 % | -0,98 | 0 |
| Hannover | 66,72 EUR | 11.03.25 | 66,95 | -0,34 % | -0,23 | 0 |
| München | 65,35 EUR | 11.03.25 | 67,20 | -2,75 % | -1,85 | 0 |
| Baader Bank (Baadex) | 65,19 EUR | 11.03.25 | 66,57 | -2,08 % | -1,38 | - |
| Lang & Schwarz | 65,05 EUR | 11.03.25 | 66,27 | -1,84 % | -1,22 | - |
| SIX Swiss Exchange | 63,10 CHF | 11.03.25 | 64,20 | -1,71 % | -1,10 | - |
| SIX Swiss Exchange | 66,90 EUR | 11.03.25 | 66,52 | +0,57 % | +0,38 | - |
| SIX Swiss Exchange | 66,90 EUR | 11.03.25 | 66,52 | +0,57 % | +0,38 | - |
| SIX Swiss Exchange | 66,90 EUR | 11.03.25 | 66,52 | +0,57 % | +0,38 | - |
| SIX Swiss Exchange | 73,00 USD | 11.03.25 | 72,16 | +1,16 % | +0,84 | - |
| SIX Swiss Exchange | 5.659,00 GBX | 11.03.25 | 5.589,00 | +1,25 % | +70,00 | - |