Amundi MSCI Water ESG Screened UCITS ETF Dist
WKN LYX0CA | ISIN FR0010527275 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:19:05 | 300 | 66,180 |
09:54:51 | 94 | 66,190 |
09:53:23 | 5 | 66,190 |
09:24:16 | 150 | 66,270 |
09:13:20 | 20 | 66,310 |
09:12:03 | 22 | 66,290 |
09:09:06 | 210 | 66,210 |
09:04:29 | 24 | 66,320 |
17.07.24 17:36:09 | 0 | 66,510 |
17.07.24 17:27:46 | 5 | 66,450 |
17.07.24 17:25:00 | 1 | 66,360 |
17.07.24 17:17:14 | 75 | 66,470 |
17.07.24 15:28:01 | 70 | 66,220 |
17.07.24 15:18:40 | 30 | 66,340 |
17.07.24 14:43:26 | 53 | 66,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 13:20:46 | 90 | 66,320 |
17.07.24 13:19:04 | 30 | 66,370 |
17.07.24 13:12:17 | 0 | 66,390 |
17.07.24 12:41:17 | 18 | 66,490 |
17.07.24 12:04:15 | 83 | 66,490 |
17.07.24 12:04:15 | 235 | 66,490 |
17.07.24 12:03:57 | 300 | 66,490 |
17.07.24 12:02:53 | 5 | 66,490 |
17.07.24 11:53:06 | 315 | 66,530 |
17.07.24 11:53:06 | 209 | 66,520 |
17.07.24 11:52:43 | 26 | 66,520 |
17.07.24 11:46:44 | 133 | 66,550 |
17.07.24 11:46:44 | 667 | 66,530 |
17.07.24 11:15:08 | 38 | 66,490 |
17.07.24 10:57:11 | 29 | 66,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 10:50:47 | 70 | 66,500 |
17.07.24 10:46:21 | 50 | 66,430 |
17.07.24 10:27:30 | 493 | 66,480 |
17.07.24 10:27:29 | 197 | 66,480 |
17.07.24 09:49:01 | 60 | 66,580 |
17.07.24 09:13:48 | 500 | 66,510 |
17.07.24 09:08:39 | 153 | 66,520 |
17.07.24 09:04:11 | 212 | 66,550 |
16.07.24 17:36:00 | 649 | 66,480 |
16.07.24 17:05:28 | 7 | 66,430 |
16.07.24 17:05:28 | 243 | 66,440 |
16.07.24 16:56:12 | 18 | 66,420 |
16.07.24 16:53:58 | 210 | 66,440 |
16.07.24 16:47:55 | 10 | 66,380 |
16.07.24 16:46:00 | 260 | 66,420 |