Amundi MSCI Water ESG Screened UCITS ETF Dist
WKN LYX0CA | ISIN FR0010527275 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 22:10:00 | 0 | 73,21 |
19.11.24 22:10:00 | 0 | 73,16 |
18.11.24 22:10:00 | 0 | 72,91 |
15.11.24 22:10:00 | 0 | 73,75 |
14.11.24 22:10:00 | 0 | 74,34 |
13.11.24 22:10:00 | 0 | 74,70 |
12.11.24 22:10:00 | 0 | 75,22 |
11.11.24 22:10:00 | 0 | 74,73 |
08.11.24 22:10:00 | 0 | 73,94 |
07.11.24 22:10:00 | 0 | 74,02 |
06.11.24 22:10:00 | 0 | 72,64 |
05.11.24 22:10:00 | 0 | 72,26 |
04.11.24 22:10:00 | 0 | 72,45 |
01.11.24 22:10:00 | 0 | 72,65 |
31.10.24 22:10:00 | 0 | 72,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 22:10:00 | 0 | 73,07 |
29.10.24 22:10:00 | 0 | 72,87 |
28.10.24 22:10:00 | 0 | 73,12 |
25.10.24 22:10:00 | 0 | 73,25 |
24.10.24 22:10:00 | 0 | 73,36 |
23.10.24 22:10:00 | 0 | 74,02 |
22.10.24 22:10:00 | 0 | 74,47 |
21.10.24 22:10:00 | 0 | 75,38 |
Keine Daten verfügbar