Amundi MSCI Water ESG Screened UCITS ETF Dist
WKN LYX0CA | ISIN FR0010527275 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:42:52 | 0 | 66,13 |
17.07.24 09:18:51 | 0 | 66,52 |
16.07.24 09:12:17 | 0 | 65,53 |
15.07.24 09:45:30 | 0 | 65,72 |
12.07.24 17:18:45 | 60 | 65,78 |
12.07.24 09:18:38 | 0 | 65,31 |
11.07.24 09:17:37 | 0 | 64,16 |
10.07.24 09:20:52 | 0 | 63,59 |
09.07.24 09:16:47 | 0 | 63,81 |
08.07.24 09:47:00 | 0 | 63,75 |
05.07.24 09:29:15 | 0 | 63,63 |
04.07.24 09:17:11 | 0 | 63,68 |
03.07.24 09:31:02 | 0 | 63,48 |
02.07.24 09:30:20 | 0 | 63,07 |
01.07.24 09:42:07 | 0 | 64,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 09:30:13 | 0 | 64,54 |
27.06.24 09:11:53 | 0 | 64,33 |
26.06.24 09:17:57 | 0 | 64,62 |
25.06.24 18:00:50 | 9 | 64,20 |
25.06.24 09:13:14 | 0 | 65,25 |
24.06.24 09:25:30 | 0 | 64,77 |
21.06.24 09:13:58 | 0 | 64,91 |
20.06.24 10:03:19 | 0 | 65,09 |
19.06.24 09:43:58 | 0 | 64,84 |
Keine Daten verfügbar