Amundi MSCI Water UCITS ETF Dist
WKN LYX0CA | ISIN FR0010527275 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.04.25 21:34:07 | 75 | 62,790 |
| 17.04.25 21:32:53 | 24 | 62,840 |
| 17.04.25 20:55:55 | 8 | 62,880 |
| 17.04.25 20:49:55 | 20 | 63,470 |
| 17.04.25 19:48:05 | 100 | 63,360 |
| 17.04.25 19:45:18 | 47 | 63,260 |
| 17.04.25 19:28:50 | 100 | 63,250 |
| 17.04.25 19:19:01 | 1 | 63,230 |
| 17.04.25 18:36:33 | 10 | 63,100 |
| 17.04.25 18:33:25 | 16 | 63,000 |
| 17.04.25 18:06:49 | 2 | 62,830 |
| 17.04.25 17:57:01 | 24 | 62,810 |
| 17.04.25 17:56:24 | 75 | 62,810 |
| 17.04.25 17:53:50 | 1 | 63,030 |
| 17.04.25 17:51:00 | 10 | 63,020 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.04.25 17:33:42 | 9 | 63,000 |
| 17.04.25 17:19:09 | 5 | 62,990 |
| 17.04.25 16:59:01 | 7 | 62,740 |
| 17.04.25 16:40:29 | 1 | 62,630 |
| 17.04.25 16:39:49 | 7 | 62,560 |
| 17.04.25 16:26:34 | 314 | 62,600 |
| 17.04.25 16:21:08 | 157 | 62,640 |
| 17.04.25 16:20:19 | 100 | 62,660 |
| 17.04.25 16:17:31 | 23 | 62,780 |
| 17.04.25 16:13:40 | 363 | 62,850 |
| 17.04.25 16:08:38 | 60 | 62,850 |
| 17.04.25 16:07:04 | 60 | 62,910 |
| 17.04.25 16:00:03 | 1 | 63,000 |
| 17.04.25 15:55:16 | 16 | 62,950 |
| 17.04.25 15:54:33 | 16 | 62,970 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.04.25 15:37:53 | 2 | 62,850 |
| 17.04.25 15:37:46 | 330 | 62,740 |
| 17.04.25 15:37:25 | 3 | 62,800 |
| 17.04.25 15:36:36 | 2 | 62,780 |
| 17.04.25 15:36:32 | 5 | 62,940 |
| 17.04.25 15:29:34 | 8 | 62,760 |
| 17.04.25 15:18:03 | 79 | 62,660 |
| 17.04.25 14:59:29 | 6 | 62,730 |
| 17.04.25 14:24:06 | 4 | 62,600 |
| 17.04.25 14:23:45 | 15 | 62,600 |
| 17.04.25 14:13:23 | 30 | 62,450 |
| 17.04.25 14:10:48 | 50 | 62,620 |
| 17.04.25 13:34:51 | 10 | 62,460 |
| 17.04.25 13:27:09 | 45 | 62,460 |
| 17.04.25 13:25:29 | 66 | 62,400 |