Amundi MSCI Water ESG Screened UCITS ETF Dist
WKN LYX0CA | ISIN FR0010527275 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:53:28 | 10 | 66,680 |
21:02:14 | 25 | 66,550 |
20:59:54 | 10 | 66,570 |
20:59:06 | 1 | 66,160 |
20:38:17 | 2 | 66,220 |
20:32:34 | 249 | 66,310 |
20:32:22 | 160 | 66,310 |
20:01:33 | 7 | 66,570 |
19:44:07 | 1 | 66,240 |
19:31:55 | 20 | 66,700 |
17:57:30 | 150 | 66,480 |
17:53:13 | 100 | 66,440 |
17:22:58 | 75 | 66,450 |
17:19:38 | 16 | 66,480 |
17:15:45 | 30 | 66,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:08:55 | 29 | 66,450 |
16:46:14 | 1 | 66,550 |
16:36:14 | 30 | 66,520 |
16:26:16 | 23 | 66,610 |
16:25:03 | 40 | 66,660 |
16:24:37 | 150 | 66,670 |
16:11:56 | 75 | 66,520 |
16:06:13 | 1 | 66,650 |
16:06:05 | 2 | 66,650 |
15:56:53 | 203 | 66,730 |
15:51:07 | 35 | 66,700 |
15:46:30 | 188 | 66,580 |
15:45:22 | 189 | 66,550 |
15:45:03 | 520 | 66,550 |
15:36:34 | 2 | 66,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:48:24 | 68 | 66,350 |
14:32:27 | 9 | 66,430 |
13:54:33 | 3 | 66,380 |
13:45:55 | 150 | 66,350 |
13:18:36 | 17 | 66,290 |
12:58:37 | 45 | 66,500 |
12:43:54 | 73 | 66,520 |
12:21:04 | 150 | 66,530 |
12:19:03 | 4 | 66,520 |
12:03:44 | 4 | 66,480 |
11:57:51 | 15 | 66,470 |
11:50:53 | 120 | 66,500 |
11:48:24 | 18 | 66,460 |
11:46:36 | 9 | 66,520 |
11:13:23 | 23 | 66,490 |