Amundi MSCI Water ESG Screened UCITS ETF Dist
WKN LYX0CA | ISIN FR0010527275 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 22:10:00 | 0 | 66,40 |
16.07.24 22:10:00 | 0 | 65,85 |
15.07.24 22:10:00 | 0 | 65,66 |
12.07.24 22:10:00 | 0 | 65,00 |
11.07.24 22:10:00 | 0 | 64,01 |
10.07.24 22:10:00 | 0 | 63,73 |
09.07.24 22:10:00 | 0 | 63,85 |
08.07.24 22:10:00 | 0 | 63,63 |
05.07.24 22:10:00 | 0 | 63,86 |
04.07.24 22:10:00 | 0 | 63,65 |
03.07.24 22:10:00 | 0 | 63,35 |
02.07.24 22:10:00 | 0 | 63,60 |
01.07.24 22:10:00 | 0 | 64,66 |
28.06.24 22:10:00 | 0 | 64,37 |
27.06.24 22:10:00 | 0 | 64,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.06.24 22:10:00 | 0 | 65,00 |
25.06.24 22:10:00 | 0 | 65,16 |
24.06.24 22:10:00 | 0 | 64,95 |
21.06.24 22:10:00 | 0 | 64,97 |
20.06.24 22:10:00 | 0 | 64,97 |
19.06.24 22:10:00 | 0 | 64,70 |
18.06.24 22:10:00 | 0 | 64,35 |
Keine Daten verfügbar