Amundi MSCI Water ESG Screened UCITS ETF Dist
WKN LYX0CA | ISIN FR0010527275 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 22:10:00 | 0 | 64,37 |
16.07.24 22:10:00 | 0 | 64,37 |
15.07.24 09:01:58 | 1 | 63,62 |
12.07.24 22:10:00 | 0 | 63,71 |
11.07.24 22:10:00 | 0 | 63,05 |
10.07.24 22:10:00 | 0 | 61,85 |
09.07.24 22:10:00 | 0 | 61,69 |
08.07.24 22:10:00 | 0 | 61,69 |
05.07.24 22:10:00 | 0 | 61,69 |
04.07.24 22:10:00 | 0 | 61,69 |
03.07.24 22:10:00 | 0 | 61,43 |
02.07.24 13:11:55 | 160 | 61,04 |
01.07.24 22:10:00 | 0 | 61,85 |
28.06.24 09:00:52 | 240 | 62,00 |
28.06.24 09:00:52 | 28 | 62,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 09:00:52 | 32 | 62,00 |
27.06.24 22:10:00 | 0 | 61,95 |
26.06.24 09:00:55 | 6 | 61,95 |
25.06.24 10:06:38 | 3 | 62,60 |
24.06.24 13:49:33 | 200 | 62,46 |
21.06.24 10:00:01 | 25 | 61,90 |
20.06.24 22:10:00 | 0 | 61,66 |
19.06.24 22:10:00 | 0 | 61,49 |
18.06.24 22:10:00 | 0 | 61,49 |
Keine Daten verfügbar