Amundi MSCI Water ESG Screened UCITS ETF Dist
WKN LYX0CA | ISIN FR0010527275 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:38:31 | 20 | 66,20 |
| 17.07.24 17:35:04 | 174 | 66,55 |
| 17.07.24 17:35:04 | 122 | 66,55 |
| 17.07.24 17:35:04 | 117 | 66,55 |
| 17.07.24 11:11:43 | 4 | 66,57 |
| 17.07.24 09:01:42 | 200 | 66,80 |
| 17.07.24 09:01:42 | 882 | 66,80 |
| 17.07.24 09:01:42 | 402 | 66,80 |
| 16.07.24 22:10:00 | 0 | 66,40 |
| 15.07.24 11:12:12 | 3 | 65,85 |
| 15.07.24 11:11:58 | 2 | 65,85 |
| 15.07.24 11:11:36 | 2 | 65,85 |
| 12.07.24 22:10:00 | 0 | 65,66 |
| 11.07.24 16:04:36 | 200 | 65,00 |
| 11.07.24 11:11:44 | 3 | 64,31 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.07.24 17:24:23 | 14 | 64,01 |
| 09.07.24 22:10:00 | 0 | 63,73 |
| 08.07.24 14:46:58 | 30 | 63,90 |
| 08.07.24 11:12:33 | 98 | 63,84 |
| 08.07.24 11:12:05 | 4 | 63,85 |
| 08.07.24 11:11:41 | 2 | 63,85 |
| 05.07.24 12:06:17 | 79 | 63,63 |
| 05.07.24 09:48:26 | 220 | 63,65 |
| 04.07.24 11:11:40 | 2 | 63,86 |
| 03.07.24 11:12:05 | 2 | 63,65 |
| 02.07.24 22:10:00 | 0 | 63,35 |
| 01.07.24 17:00:52 | 15 | 63,60 |
| 01.07.24 16:01:16 | 1 | 64,16 |
| 01.07.24 16:01:06 | 1 | 64,18 |
| 01.07.24 11:12:22 | 4 | 64,13 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.07.24 11:12:03 | 7 | 64,13 |
| 01.07.24 11:11:44 | 8 | 64,13 |
| 01.07.24 11:11:37 | 2 | 64,15 |
| 28.06.24 11:11:42 | 3 | 64,66 |
| 27.06.24 22:10:00 | 7 | 64,37 |
| 27.06.24 09:14:14 | 7 | 64,46 |
| 26.06.24 22:10:00 | 150 | 64,37 |
| 26.06.24 15:40:47 | 150 | 64,35 |
| 25.06.24 15:31:21 | 16 | 65,00 |
| 25.06.24 11:12:13 | 1 | 65,16 |
| 25.06.24 11:11:59 | 3 | 65,16 |
| 24.06.24 11:12:09 | 4 | 65,16 |
| 24.06.24 11:12:07 | 2 | 65,16 |
| 21.06.24 22:10:00 | 0 | 64,95 |
| 20.06.24 22:10:00 | 0 | 64,97 |