Amundi MSCI Water ESG Screened UCITS ETF Dist
WKN LYX0CA | ISIN FR0010527275 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:18:04 | 0 | 66,1200 |
09:23:21 | 0 | 66,2000 |
09:23:00 | 0 | 66,1900 |
17.07.24 19:41:10 | 0 | 66,1500 |
17.07.24 19:18:20 | 20 | 66,8100 |
17.07.24 19:05:28 | 0 | 66,1800 |
17.07.24 18:09:17 | 0 | 66,2100 |
17.07.24 17:23:58 | 0 | 66,3600 |
17.07.24 16:29:54 | 0 | 66,5200 |
17.07.24 16:25:23 | 0 | 66,5600 |
17.07.24 15:20:32 | 0 | 66,2600 |
17.07.24 14:21:48 | 0 | 66,4100 |
17.07.24 13:55:49 | 0 | 66,3800 |
17.07.24 13:29:32 | 0 | 66,2700 |
17.07.24 12:38:37 | 0 | 66,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 11:51:09 | 0 | 66,4600 |
17.07.24 11:00:33 | 0 | 66,4300 |
17.07.24 10:43:30 | 0 | 66,3900 |
17.07.24 10:12:52 | 0 | 66,4700 |
17.07.24 10:05:30 | 3 | 66,4900 |
17.07.24 09:33:00 | 0 | 66,5400 |
17.07.24 09:27:55 | 0 | 66,5400 |
16.07.24 19:37:23 | 0 | 66,1800 |
16.07.24 19:22:49 | 0 | 66,1800 |
16.07.24 18:35:33 | 0 | 66,2100 |
16.07.24 16:32:55 | 0 | 66,3300 |
16.07.24 14:47:28 | 0 | 65,6800 |
16.07.24 13:47:57 | 0 | 65,5600 |
16.07.24 12:47:43 | 0 | 65,6500 |
16.07.24 11:58:54 | 0 | 65,6300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.07.24 11:03:20 | 0 | 65,5900 |
16.07.24 10:14:46 | 0 | 65,4500 |
16.07.24 09:51:15 | 0 | 65,5400 |
16.07.24 09:20:29 | 0 | 65,5800 |
16.07.24 08:17:34 | 0 | 65,3200 |
15.07.24 19:37:14 | 0 | 65,2200 |
15.07.24 19:23:26 | 0 | 65,2800 |
15.07.24 18:27:00 | 0 | 65,4000 |
15.07.24 16:33:26 | 0 | 65,7000 |
15.07.24 15:36:09 | 0 | 65,4200 |
15.07.24 14:47:41 | 0 | 65,5300 |
15.07.24 14:00:18 | 0 | 65,5500 |
15.07.24 13:36:04 | 0 | 65,5700 |
15.07.24 12:14:14 | 0 | 65,6000 |
15.07.24 11:17:59 | 0 | 65,7300 |