Amundi MSCI Water ESG Screened UCITS ETF Dist
WKN LYX0CA | ISIN FR0010527275 | ETF
| Name | Aktuell | Zeit | Vortag | Diff. % | Diff. | Vol. Stk. |
|---|---|---|---|---|---|---|
| Xetra ETF | 67,76 EUR | 17:25 | 67,51 | +0,37 % | +0,25 | 11,08 Tsd. |
| TradeGate | 67,74 EUR | 17:42 | 67,11 | +0,94 % | +0,63 | 5,60 Tsd. |
| Euronext - Paris | 67,46 EUR | 29.01.25 | 67,34 | +0,18 % | +0,12 | 3,96 Tsd. |
| Stuttgart | 67,82 EUR | 17:30 | 67,11 | +1,06 % | +0,71 | 1,56 Tsd. |
| gettex | 68,00 EUR | 17:47 | 67,08 | +1,37 % | +0,92 | 495 |
| SIX Swiss Exchange | 63,95 CHF | 13:43 | 63,49 | +0,72 % | +0,46 | 360 |
| SIX Swiss Exchange | 67,62 EUR | 29.01.25 | 67,62 | - | - | 266 |
| Hamburg | 67,53 EUR | 09:03 | 67,38 | +0,22 % | +0,15 | 120 |
| Düsseldorf | 67,79 EUR | 17:25 | 67,12 | +1,00 % | +0,67 | 96 |
| Berlin | 67,72 EUR | 17:15 | 67,18 | +0,80 % | +0,54 | 0 |
| Frankfurt | 67,67 EUR | 17:15 | 67,28 | +0,58 % | +0,39 | 0 |
| Hannover | 67,27 EUR | 08:51 | 67,56 | -0,43 % | -0,29 | 0 |
| München | 67,79 EUR | 17:25 | 67,38 | +0,61 % | +0,41 | 0 |
| Wien SP | 67,91 EUR | 17:32 | 67,44 | +0,70 % | +0,47 | 0 |
| Baader Bank (Baadex) | 67,88 EUR | 17:49 | 66,95 | +1,38 % | +0,92 | - |
| Lang & Schwarz | 67,86 EUR | 17:50 | 67,13 | +1,09 % | +0,73 | - |
| SIX Swiss Exchange | 67,54 EUR | 29.01.25 | 66,17 | - | - | - |
| SIX Swiss Exchange | 67,54 EUR | 29.01.25 | 66,17 | - | - | - |
| SIX Swiss Exchange | 70,00 USD | 29.01.25 | 69,32 | - | - | - |
| SIX Swiss Exchange | 5.630,00 GBX | 29.01.25 | 5.572,00 | - | - | - |
| SIX Swiss Exchange | 67,54 EUR | 29.01.25 | 66,17 | - | - | - |