Amundi MSCI Water ESG Screened UCITS ETF Dist
WKN LYX0CA | ISIN FR0010527275 | ETF
| Name | Aktuell | Zeit | Vortag | Diff. % | Diff. | Vol. Stk. |
|---|---|---|---|---|---|---|
| Euronext - Paris | 66,48 EUR | 16.07.24 | 65,71 | +1,17 % | +0,77 | 6,06 Tsd. |
| Xetra ETF | 66,51 EUR | 17:36 | 66,48 | +0,05 % | +0,03 | 4,15 Tsd. |
| TradeGate | 66,68 EUR | 21:53 | 66,35 | +0,50 % | +0,33 | 4,04 Tsd. |
| SIX Swiss Exchange | 66,55 EUR | 17:35 | 66,40 | +0,23 % | +0,15 | 1,90 Tsd. |
| gettex | 66,54 EUR | 21:47 | 66,44 | +0,15 % | +0,10 | 111 |
| Stuttgart | 66,17 EUR | 21:56 | 66,77 | -0,90 % | -0,60 | 38 |
| Frankfurt | 66,15 EUR | 19:41 | 66,18 | -0,05 % | -0,03 | 23 |
| München | 66,66 EUR | 16:02 | 65,60 | +1,62 % | +1,06 | 10 |
| Berlin | 66,19 EUR | 21:48 | 66,69 | -0,75 % | -0,50 | 0 |
| Düsseldorf | 66,06 EUR | 19:46 | 66,59 | -0,80 % | -0,53 | 0 |
| Hamburg | 66,52 EUR | 09:18 | 65,53 | +1,51 % | +0,99 | 0 |
| Hannover | 66,50 EUR | 09:18 | 65,50 | +1,53 % | +1,00 | 0 |
| Wien SP | 66,57 EUR | 17:32 | 66,57 | +0,00 % | +0,00 | 0 |
| Baader Bank (Baadex) | 65,86 EUR | 21:59 | 66,42 | -0,85 % | -0,56 | - |
| Lang & Schwarz | 65,94 EUR | 22:58 | 66,51 | -0,86 % | -0,57 | - |
| SIX Swiss Exchange | 66,40 EUR | 22:10 | 65,85 | +0,84 % | +0,55 | - |
| SIX Swiss Exchange | 66,40 EUR | 22:10 | 65,85 | +0,84 % | +0,55 | - |
| SIX Swiss Exchange | 64,37 CHF | 22:10 | 64,37 | +0,00 % | +0,00 | - |
| SIX Swiss Exchange | 5.553,93 GBX | 22:10 | 5.479,76 | +1,35 % | +74,17 | - |
| SIX Swiss Exchange | 71,95 USD | 22:10 | 71,06 | +1,25 % | +0,89 | - |
| SIX Swiss Exchange | 66,40 EUR | 22:10 | 65,85 | +0,84 % | +0,55 | - |