Amundi MSCI Water ESG Screened UCITS ETF Dist
WKN LYX0CA | ISIN FR0010527275 | ETF
| Name | Aktuell | Zeit | Vortag | Diff. % | Diff. | Vol. Stk. |
|---|---|---|---|---|---|---|
| Euronext - Paris | 69,32 EUR | 20.11.24 | 69,23 | +0,13 % | +0,09 | 33,94 Tsd. |
| Xetra ETF | 70,39 EUR | 17:36 | 69,34 | +1,51 % | +1,05 | 10,06 Tsd. |
| TradeGate | 70,66 EUR | 20:51 | 69,37 | +1,86 % | +1,29 | 3,13 Tsd. |
| Stuttgart | 70,53 EUR | 20:30 | 69,56 | +1,39 % | +0,97 | 758 |
| gettex | 70,44 EUR | 20:47 | 69,60 | +1,21 % | +0,84 | 697 |
| Düsseldorf | 70,47 EUR | 19:46 | 69,37 | +1,59 % | +1,10 | 219 |
| Frankfurt | 70,31 EUR | 19:32 | 69,23 | +1,56 % | +1,08 | 200 |
| München | 70,43 EUR | 19:21 | 69,29 | +1,65 % | +1,14 | 73 |
| SIX Swiss Exchange | 69,64 EUR | 20.11.24 | 69,10 | - | - | 71 |
| SIX Swiss Exchange | 69,50 EUR | 20.11.24 | 69,40 | - | - | 44 |
| Berlin | 70,49 EUR | 20:08 | 69,46 | +1,48 % | +1,03 | 0 |
| Hamburg | 69,43 EUR | 09:32 | 69,53 | -0,14 % | -0,10 | 0 |
| Hannover | 69,55 EUR | 08:17 | 69,53 | +0,03 % | +0,02 | 0 |
| Wien SP | 70,41 EUR | 17:32 | 69,38 | +1,48 % | +1,03 | 0 |
| Baader Bank (Baadex) | 70,39 EUR | 20:52 | 69,23 | +1,68 % | +1,17 | - |
| Lang & Schwarz | 70,39 EUR | 20:52 | 69,06 | +1,93 % | +1,33 | - |
| SIX Swiss Exchange | 69,10 EUR | 20.11.24 | 69,45 | - | - | - |
| SIX Swiss Exchange | 73,21 USD | 20.11.24 | 73,16 | - | - | - |
| SIX Swiss Exchange | 5.778,47 GBX | 20.11.24 | 5.795,82 | - | - | - |
| SIX Swiss Exchange | 64,57 CHF | 20.11.24 | 64,69 | - | - | - |
| SIX Swiss Exchange | 69,10 EUR | 20.11.24 | 69,45 | - | - | - |