Amundi MSCI Water ESG Screened UCITS ETF Dist
WKN LYX0CA | ISIN FR0010527275 | ETF
| Name | Aktuell | Zeit | Vortag | Diff. % | Diff. | Vol. Stk. |
|---|---|---|---|---|---|---|
| Xetra ETF | 67,76 EUR | 17:14 | 67,51 | +0,37 % | +0,25 | 11,08 Tsd. |
| TradeGate | 67,94 EUR | 17:33 | 67,11 | +1,24 % | +0,83 | 3,99 Tsd. |
| Euronext - Paris | 67,46 EUR | 29.01.25 | 67,34 | +0,18 % | +0,12 | 3,96 Tsd. |
| Stuttgart | 67,71 EUR | 17:15 | 67,11 | +0,89 % | +0,60 | 1,56 Tsd. |
| gettex | 67,78 EUR | 17:20 | 67,08 | +1,04 % | +0,70 | 495 |
| SIX Swiss Exchange | 63,95 CHF | 13:43 | 63,49 | +0,72 % | +0,46 | 360 |
| SIX Swiss Exchange | 67,53 EUR | 10:38 | 67,62 | -0,13 % | -0,09 | 266 |
| Hamburg | 67,53 EUR | 09:03 | 67,38 | +0,22 % | +0,15 | 120 |
| Düsseldorf | 67,60 EUR | 16:17 | 67,12 | +0,72 % | +0,48 | 96 |
| Berlin | 67,72 EUR | 17:15 | 67,18 | +0,80 % | +0,54 | 0 |
| Frankfurt | 67,67 EUR | 17:15 | 67,28 | +0,58 % | +0,39 | 0 |
| Hannover | 67,27 EUR | 08:51 | 67,56 | -0,43 % | -0,29 | 0 |
| München | 67,13 EUR | 08:00 | 67,38 | -0,37 % | -0,25 | 0 |
| Wien SP | 67,39 EUR | 15:30 | 67,44 | -0,07 % | -0,05 | 0 |
| Baader Bank (Baadex) | 67,83 EUR | 17:29 | 66,95 | +1,31 % | +0,88 | - |
| Lang & Schwarz | 67,86 EUR | 17:33 | 67,13 | +1,09 % | +0,73 | - |
| SIX Swiss Exchange | 67,54 EUR | 29.01.25 | 66,17 | - | - | - |
| SIX Swiss Exchange | 67,54 EUR | 29.01.25 | 66,17 | - | - | - |
| SIX Swiss Exchange | 70,00 USD | 29.01.25 | 69,32 | - | - | - |
| SIX Swiss Exchange | 5.630,00 GBX | 29.01.25 | 5.572,00 | - | - | - |
| SIX Swiss Exchange | 67,54 EUR | 29.01.25 | 66,17 | - | - | - |