Amundi MSCI Water ESG Screened UCITS ETF Dist
WKN LYX0CA | ISIN FR0010527275 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 12:07:25 | 44 | 69,50 |
19.11.24 10:19:38 | 71 | 69,40 |
18.11.24 22:10:00 | 0 | 69,45 |
15.11.24 22:10:00 | 0 | 70,35 |
14.11.24 22:10:00 | 0 | 70,12 |
13.11.24 22:10:00 | 0 | 70,12 |
12.11.24 22:10:00 | 0 | 70,41 |
11.11.24 22:10:00 | 0 | 69,29 |
08.11.24 22:10:00 | 0 | 68,89 |
07.11.24 22:10:00 | 0 | 70,15 |
06.11.24 09:45:33 | 112 | 69,76 |
05.11.24 22:10:00 | 0 | 66,54 |
04.11.24 22:10:00 | 0 | 66,55 |
01.11.24 22:10:00 | 0 | 66,76 |
31.10.24 22:10:00 | 0 | 67,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 11:05:31 | 220 | 67,30 |
29.10.24 22:10:00 | 0 | 67,50 |
28.10.24 22:10:00 | 0 | 67,60 |
25.10.24 22:10:00 | 0 | 67,75 |
24.10.24 22:10:00 | 0 | 68,17 |
23.10.24 22:10:00 | 0 | 68,20 |
22.10.24 22:10:00 | 0 | 69,28 |
21.10.24 22:10:00 | 0 | 69,35 |
Keine Daten verfügbar