Amundi MSCI Water ESG Screened UCITS ETF Dist
WKN LYX0CA | ISIN FR0010527275 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:09 | 0 | 65,99 |
17.07.24 16:02:16 | 10 | 66,66 |
17.07.24 08:01:02 | 0 | 66,43 |
16.07.24 08:00:22 | 0 | 65,60 |
15.07.24 08:04:14 | 230 | 65,85 |
12.07.24 14:02:43 | 78 | 65,22 |
12.07.24 08:03:22 | 5 | 65,40 |
11.07.24 08:00:38 | 0 | 64,05 |
10.07.24 08:00:23 | 0 | 63,31 |
09.07.24 08:02:44 | 0 | 63,82 |
08.07.24 08:00:24 | 0 | 63,40 |
05.07.24 08:06:36 | 0 | 63,55 |
04.07.24 11:50:20 | 10 | 63,71 |
04.07.24 09:07:44 | 10 | 63,80 |
04.07.24 08:00:53 | 0 | 63,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.24 08:00:58 | 0 | 63,42 |
02.07.24 08:00:26 | 0 | 63,10 |
01.07.24 08:00:50 | 0 | 63,98 |
28.06.24 08:00:14 | 0 | 64,51 |
27.06.24 08:00:37 | 0 | 64,04 |
26.06.24 11:53:39 | 15 | 64,57 |
26.06.24 08:00:24 | 0 | 64,65 |
25.06.24 08:00:36 | 0 | 65,01 |
24.06.24 08:00:58 | 0 | 64,60 |
21.06.24 08:00:34 | 0 | 64,70 |
20.06.24 09:20:32 | 20 | 65,00 |
20.06.24 08:47:59 | 30 | 64,99 |
20.06.24 08:00:38 | 0 | 64,87 |
19.06.24 08:00:22 | 0 | 64,76 |
Keine Daten verfügbar