Amundi MSCI Water ESG Screened UCITS ETF Dist
WKN LYX0CA | ISIN FR0010527275 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:30:20 | 0 | 67,48 |
13:00:33 | 0 | 67,40 |
11:00:30 | 0 | 67,46 |
09:04:02 | 0 | 67,41 |
26.09.24 17:32:17 | 0 | 67,33 |
26.09.24 15:30:39 | 0 | 67,49 |
26.09.24 13:00:27 | 0 | 67,44 |
26.09.24 11:00:33 | 0 | 67,53 |
26.09.24 09:04:27 | 0 | 67,41 |
25.09.24 17:32:28 | 0 | 66,98 |
25.09.24 15:30:27 | 0 | 66,88 |
25.09.24 13:00:41 | 0 | 66,90 |
25.09.24 11:00:22 | 0 | 66,84 |
25.09.24 09:04:22 | 0 | 66,65 |
24.09.24 17:32:24 | 0 | 66,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:30:23 | 0 | 66,82 |
24.09.24 13:00:35 | 0 | 66,97 |
24.09.24 11:00:40 | 0 | 66,97 |
24.09.24 09:04:12 | 0 | 67,12 |
23.09.24 17:32:25 | 0 | 66,78 |
23.09.24 15:30:31 | 0 | 66,64 |
23.09.24 13:00:16 | 0 | 66,68 |
23.09.24 11:00:25 | 0 | 66,69 |
23.09.24 09:04:13 | 299 | 66,73 |
20.09.24 17:32:02 | 0 | 66,71 |
20.09.24 15:30:44 | 0 | 66,75 |
19.09.24 17:32:22 | 0 | 67,00 |
19.09.24 15:30:35 | 0 | 66,90 |
19.09.24 13:00:35 | 0 | 66,88 |
18.09.24 17:32:14 | 0 | 66,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:00:28 | 0 | 66,39 |
18.09.24 11:00:24 | 0 | 66,40 |
17.09.24 17:32:11 | 0 | 66,67 |
17.09.24 15:30:44 | 0 | 66,63 |
17.09.24 13:00:42 | 0 | 66,26 |
17.09.24 11:00:34 | 0 | 66,19 |
17.09.24 09:04:21 | 0 | 66,23 |
16.09.24 17:32:03 | 0 | 65,92 |
16.09.24 15:30:32 | 0 | 65,92 |
16.09.24 13:00:24 | 0 | 65,94 |
16.09.24 11:00:33 | 0 | 65,85 |
16.09.24 09:04:28 | 0 | 65,79 |
13.09.24 17:32:27 | 0 | 66,43 |
13.09.24 15:30:37 | 0 | 65,62 |
13.09.24 13:00:20 | 0 | 65,59 |