Amundi MSCI Water ESG Screened UCITS ETF Dist
WKN LYX0CA | ISIN FR0010527275 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 22:10:00 | 0 | 5.553,93 |
16.07.24 22:10:00 | 0 | 5.479,76 |
15.07.24 22:10:00 | 0 | 5.510,29 |
12.07.24 22:10:00 | 0 | 5.451,79 |
11.07.24 22:10:00 | 0 | 5.388,57 |
10.07.24 22:10:00 | 0 | 5.361,08 |
09.07.24 22:10:00 | 0 | 5.384,48 |
08.07.24 22:10:00 | 0 | 5.376,50 |
05.07.24 22:10:00 | 0 | 5.354,57 |
04.07.24 22:10:00 | 0 | 5.351,05 |
03.07.24 22:10:00 | 0 | 5.345,48 |
02.07.24 22:10:00 | 0 | 5.425,91 |
01.07.24 22:10:00 | 0 | 5.455,35 |
28.06.24 22:10:00 | 0 | 5.464,89 |
27.06.24 22:10:00 | 0 | 5.452,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.06.24 22:10:00 | 0 | 5.530,04 |
25.06.24 22:10:00 | 0 | 5.527,43 |
24.06.24 22:10:00 | 0 | 5.483,21 |
21.06.24 22:10:00 | 0 | 5.490,16 |
20.06.24 22:10:00 | 0 | 5.461,89 |
19.06.24 22:10:00 | 0 | 5.444,48 |
18.06.24 22:10:00 | 0 | 5.445,93 |
Keine Daten verfügbar