Amundi MSCI Water UCITS ETF Dist
WKN LYX0CA | ISIN FR0010527275 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.25 22:10:00 | 0 | 62,77 |
17.04.25 22:10:00 | 0 | 62,58 |
16.04.25 22:10:00 | 0 | 63,21 |
15.04.25 22:10:00 | 0 | 62,62 |
14.04.25 22:10:00 | 0 | 60,57 |
11.04.25 22:10:00 | 0 | 61,95 |
10.04.25 22:10:00 | 0 | 59,81 |
09.04.25 22:10:00 | 0 | 62,23 |
08.04.25 22:10:00 | 0 | 60,75 |
07.04.25 22:10:00 | 0 | 64,31 |
04.04.25 22:10:00 | 0 | 64,75 |
03.04.25 22:10:00 | 0 | 66,72 |
02.04.25 22:10:00 | 0 | 66,42 |
01.04.25 22:10:00 | 0 | 65,92 |
31.03.25 22:10:00 | 0 | 66,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.03.25 22:10:00 | 0 | 66,81 |
27.03.25 22:10:00 | 0 | 66,81 |
26.03.25 22:10:00 | 0 | 66,42 |
25.03.25 22:10:00 | 0 | 66,24 |
24.03.25 22:10:00 | 0 | 65,72 |
Keine Daten verfügbar