Amundi MSCI Water ESG Screened UCITS ETF Dist
WKN LYX0CA | ISIN FR0010527275 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:16:34 | 0 | 66,17 |
09:16:56 | 0 | 66,23 |
08:46:32 | 0 | 66,15 |
17.07.24 19:46:15 | 0 | 66,29 |
17.07.24 18:46:42 | 0 | 66,35 |
17.07.24 17:26:04 | 0 | 66,40 |
17.07.24 16:16:20 | 0 | 66,68 |
17.07.24 15:16:47 | 0 | 66,26 |
17.07.24 14:16:44 | 0 | 66,44 |
17.07.24 13:16:29 | 0 | 66,33 |
17.07.24 12:16:08 | 0 | 66,48 |
17.07.24 11:16:44 | 0 | 66,47 |
17.07.24 10:17:12 | 0 | 66,43 |
17.07.24 09:16:26 | 0 | 66,45 |
17.07.24 08:47:04 | 0 | 66,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.07.24 19:46:31 | 0 | 66,42 |
16.07.24 18:46:08 | 0 | 66,43 |
16.07.24 17:25:55 | 0 | 66,51 |
16.07.24 16:26:53 | 77 | 66,36 |
16.07.24 16:16:24 | 0 | 66,45 |
16.07.24 15:17:05 | 0 | 65,78 |
16.07.24 14:17:00 | 0 | 65,58 |
16.07.24 13:16:58 | 0 | 65,61 |
16.07.24 12:16:41 | 0 | 65,64 |
16.07.24 11:17:08 | 0 | 65,67 |
16.07.24 11:06:20 | 77 | 65,60 |
16.07.24 10:16:22 | 0 | 65,46 |
16.07.24 09:16:45 | 0 | 65,54 |
16.07.24 08:46:21 | 0 | 65,46 |
15.07.24 19:46:16 | 0 | 65,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.07.24 18:46:45 | 0 | 65,45 |
15.07.24 17:25:41 | 0 | 65,72 |
15.07.24 16:16:26 | 0 | 65,66 |
15.07.24 15:16:16 | 0 | 65,52 |
15.07.24 14:16:54 | 0 | 65,57 |
15.07.24 13:16:38 | 0 | 65,58 |
15.07.24 12:16:19 | 0 | 65,61 |
15.07.24 12:05:59 | 758 | 65,65 |
15.07.24 11:16:57 | 0 | 65,75 |
15.07.24 10:16:23 | 0 | 65,76 |
15.07.24 09:16:11 | 0 | 65,70 |
15.07.24 08:46:12 | 0 | 65,41 |
15.07.24 08:00:36 | 5 | 65,86 |
12.07.24 19:46:05 | 0 | 65,66 |
12.07.24 18:46:31 | 0 | 65,53 |