Amundi MSCI Water ESG Screened UCITS ETF Dist
WKN LYX0CA | ISIN FR0010527275 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:41:12 | 0 | 66,10 |
17.07.24 09:18:05 | 0 | 66,50 |
16.07.24 10:45:34 | 0 | 65,50 |
15.07.24 08:24:43 | 0 | 65,45 |
12.07.24 09:17:15 | 0 | 65,35 |
11.07.24 09:16:16 | 0 | 64,18 |
10.07.24 08:25:24 | 0 | 63,46 |
09.07.24 08:58:59 | 0 | 63,81 |
08.07.24 08:44:23 | 0 | 63,56 |
05.07.24 09:30:46 | 0 | 63,63 |
04.07.24 08:30:47 | 0 | 63,69 |
03.07.24 08:17:27 | 0 | 63,41 |
02.07.24 09:07:57 | 0 | 63,18 |
01.07.24 09:09:42 | 0 | 64,03 |
28.06.24 09:08:18 | 0 | 64,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.24 09:13:11 | 0 | 64,35 |
26.06.24 09:21:53 | 0 | 64,63 |
25.06.24 08:23:35 | 0 | 65,14 |
24.06.24 08:25:04 | 0 | 64,87 |
21.06.24 08:44:25 | 0 | 64,88 |
20.06.24 09:09:29 | 0 | 64,88 |
19.06.24 09:06:45 | 0 | 64,90 |
Keine Daten verfügbar