Amundi MSCI Water ESG Screened UCITS ETF Dist
WKN LYX0CA | ISIN FR0010527275 | ETF
| Name | Aktuell | Zeit | Vortag | Diff. % | Diff. | Vol. Stk. |
|---|---|---|---|---|---|---|
| Euronext - Paris | 69,32 EUR | 20.11.24 | 69,23 | +0,13 % | +0,09 | 33,94 Tsd. |
| Xetra ETF | 69,65 EUR | 15:59 | 69,34 | +0,45 % | +0,31 | 6,72 Tsd. |
| TradeGate | 69,75 EUR | 15:57 | 69,37 | +0,55 % | +0,38 | 1,66 Tsd. |
| gettex | 69,52 EUR | 15:45 | 69,60 | -0,11 % | -0,08 | 532 |
| Stuttgart | 69,56 EUR | 15:45 | 69,56 | +0,00 % | +0,00 | 178 |
| SIX Swiss Exchange | 69,64 EUR | 20.11.24 | 69,10 | - | - | 71 |
| SIX Swiss Exchange | 69,50 EUR | 20.11.24 | 69,40 | - | - | 44 |
| Düsseldorf | 69,71 EUR | 15:16 | 69,37 | +0,49 % | +0,34 | 3 |
| Berlin | 69,66 EUR | 15:48 | 69,46 | +0,29 % | +0,20 | 0 |
| Frankfurt | 69,73 EUR | 15:09 | 69,23 | +0,72 % | +0,50 | 0 |
| Hamburg | 69,43 EUR | 09:32 | 69,53 | -0,14 % | -0,10 | 0 |
| Hannover | 69,55 EUR | 08:17 | 69,53 | +0,03 % | +0,02 | 0 |
| München | 69,44 EUR | 08:01 | 69,29 | +0,22 % | +0,15 | 0 |
| Wien SP | 69,68 EUR | 15:30 | 69,38 | +0,43 % | +0,30 | 0 |
| Baader Bank (Baadex) | 69,95 EUR | 16:15 | 69,23 | +1,05 % | +0,73 | - |
| Lang & Schwarz | 69,95 EUR | 16:15 | 69,06 | +1,29 % | +0,89 | - |
| SIX Swiss Exchange | 69,10 EUR | 20.11.24 | 69,45 | - | - | - |
| SIX Swiss Exchange | 73,21 USD | 20.11.24 | 73,16 | - | - | - |
| SIX Swiss Exchange | 5.778,47 GBX | 20.11.24 | 5.795,82 | - | - | - |
| SIX Swiss Exchange | 64,57 CHF | 20.11.24 | 64,69 | - | - | - |
| SIX Swiss Exchange | 69,10 EUR | 20.11.24 | 69,45 | - | - | - |