Amundi MSCI Water ESG Screened UCITS ETF Dist
WKN LYX0CA | ISIN FR0010527275 | ETF
| Name | Aktuell | Zeit | Vortag | Diff. % | Diff. | Vol. Stk. |
|---|---|---|---|---|---|---|
| Euronext - Paris | 66,51 EUR | 17.07.24 | 66,48 | +0,05 % | +0,03 | 1,94 Tsd. |
| TradeGate | 66,28 EUR | 11:09 | 66,68 | -0,60 % | -0,40 | 888 |
| Xetra ETF | 66,18 EUR | 10:19 | 66,51 | -0,50 % | -0,33 | 825 |
| gettex | 66,30 EUR | 10:49 | 66,54 | -0,36 % | -0,24 | 208 |
| SIX Swiss Exchange | 66,20 EUR | 09:38 | 66,55 | -0,53 % | -0,35 | 20 |
| Stuttgart | 66,19 EUR | 10:30 | 66,17 | +0,03 % | +0,02 | 12 |
| Berlin | 66,15 EUR | 10:20 | 66,19 | -0,06 % | -0,04 | 0 |
| Düsseldorf | 66,17 EUR | 10:16 | 66,06 | +0,17 % | +0,11 | 0 |
| Frankfurt | 66,12 EUR | 10:18 | 66,15 | -0,05 % | -0,03 | 0 |
| Hamburg | 66,13 EUR | 09:42 | 66,52 | -0,59 % | -0,39 | 0 |
| Hannover | 66,10 EUR | 09:41 | 66,50 | -0,60 % | -0,40 | 0 |
| München | 65,99 EUR | 08:00 | 66,66 | -1,01 % | -0,67 | 0 |
| Wien SP | 66,34 EUR | 09:04 | 66,57 | -0,35 % | -0,23 | 0 |
| Baader Bank (Baadex) | 66,27 EUR | 11:09 | 65,86 | +0,62 % | +0,41 | - |
| Lang & Schwarz | 66,26 EUR | 11:09 | 65,94 | +0,49 % | +0,32 | - |
| SIX Swiss Exchange | 66,40 EUR | 17.07.24 | 65,85 | - | - | - |
| SIX Swiss Exchange | 66,40 EUR | 17.07.24 | 65,85 | - | - | - |
| SIX Swiss Exchange | 71,95 USD | 17.07.24 | 71,06 | - | - | - |
| SIX Swiss Exchange | 5.553,93 GBX | 17.07.24 | 5.479,76 | - | - | - |
| SIX Swiss Exchange | 64,37 CHF | 17.07.24 | 64,37 | - | - | - |
| SIX Swiss Exchange | 66,40 EUR | 17.07.24 | 65,85 | - | - | - |