Amundi MSCI Water ESG Screened UCITS ETF Dist
WKN LYX0CA | ISIN FR0010527275 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:49:07 | 20 | 66,300 |
10:47:21 | 0 | 66,230 |
10:17:17 | 0 | 66,150 |
09:47:00 | 0 | 66,140 |
09:30:08 | 26 | 66,040 |
09:17:24 | 0 | 66,290 |
09:15:17 | 158 | 66,290 |
08:37:47 | 4 | 65,960 |
08:05:12 | 0 | 66,540 |
17.07.24 21:47:08 | 0 | 66,540 |
17.07.24 21:17:05 | 0 | 66,720 |
17.07.24 20:47:25 | 0 | 66,730 |
17.07.24 20:17:26 | 0 | 66,730 |
17.07.24 20:03:34 | 4 | 66,740 |
17.07.24 19:47:10 | 0 | 66,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 19:17:00 | 0 | 66,470 |
17.07.24 18:47:04 | 0 | 66,470 |
17.07.24 18:17:22 | 0 | 66,470 |
17.07.24 17:47:11 | 0 | 66,470 |
17.07.24 17:17:21 | 0 | 66,470 |
17.07.24 16:47:27 | 0 | 66,520 |
17.07.24 16:17:25 | 0 | 66,730 |
17.07.24 15:45:24 | 0 | 66,550 |
17.07.24 15:17:05 | 0 | 66,330 |
17.07.24 14:47:12 | 0 | 66,420 |
17.07.24 14:17:25 | 0 | 66,430 |
17.07.24 13:47:14 | 0 | 66,330 |
17.07.24 13:43:37 | 4 | 66,270 |
17.07.24 13:23:49 | 20 | 66,350 |
17.07.24 13:17:07 | 0 | 66,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 13:01:36 | 2 | 66,460 |
17.07.24 12:47:12 | 0 | 66,490 |
17.07.24 12:17:24 | 0 | 66,470 |
17.07.24 11:49:22 | 32 | 66,450 |
17.07.24 11:47:08 | 0 | 66,520 |
17.07.24 11:26:21 | 4 | 66,520 |
17.07.24 11:17:07 | 0 | 66,490 |
17.07.24 11:11:32 | 5 | 66,490 |
17.07.24 10:47:18 | 0 | 66,480 |
17.07.24 10:17:00 | 0 | 66,480 |
17.07.24 10:01:10 | 3 | 66,480 |
17.07.24 09:47:17 | 0 | 66,530 |
17.07.24 09:17:22 | 0 | 66,470 |
17.07.24 09:09:02 | 9 | 66,450 |
17.07.24 09:08:08 | 7 | 66,520 |