Amundi MSCI Water ESG Screened UCITS ETF Dist
WKN LYX0CA | ISIN FR0010527275 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 17:35:07 | 309 | 66,508 |
17.07.24 17:35:07 | 28 | 66,508 |
17.07.24 17:35:07 | 108 | 66,508 |
17.07.24 17:35:07 | 1 | 66,508 |
17.07.24 17:35:07 | 118 | 66,508 |
17.07.24 16:47:11 | 10 | 66,444 |
17.07.24 16:45:12 | 2 | 66,480 |
17.07.24 16:38:57 | 3 | 66,479 |
17.07.24 16:36:31 | 37 | 66,555 |
17.07.24 16:15:01 | 6 | 66,769 |
17.07.24 15:44:59 | 9 | 66,500 |
17.07.24 15:35:59 | 1 | 66,499 |
17.07.24 15:14:27 | 37 | 66,382 |
17.07.24 14:17:39 | 150 | 66,491 |
17.07.24 13:50:38 | 24 | 66,316 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 13:21:17 | 8 | 66,320 |
17.07.24 11:53:08 | 1 | 66,500 |
17.07.24 11:53:08 | 5 | 66,500 |
17.07.24 11:53:06 | 209 | 66,499 |
17.07.24 11:53:06 | 67 | 66,499 |
17.07.24 10:38:28 | 1 | 66,520 |
17.07.24 10:24:40 | 344 | 66,413 |
17.07.24 10:17:01 | 1 | 66,499 |
17.07.24 09:39:37 | 15 | 66,594 |
17.07.24 09:20:07 | 375 | 66,612 |
17.07.24 09:04:08 | 16 | 66,479 |
17.07.24 09:04:08 | 13 | 66,479 |
17.07.24 09:04:08 | 42 | 66,479 |
16.07.24 17:35:01 | 238 | 66,477 |
16.07.24 17:35:01 | 86 | 66,477 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.07.24 17:35:01 | 63 | 66,477 |
16.07.24 17:35:01 | 16 | 66,477 |
16.07.24 16:45:06 | 1 | 66,429 |
16.07.24 16:43:01 | 1 | 66,388 |
16.07.24 16:32:32 | 2,80 Tsd. | 66,300 |
16.07.24 16:32:32 | 452 | 66,301 |
16.07.24 16:32:32 | 533 | 66,307 |
16.07.24 15:50:42 | 84 | 66,100 |
16.07.24 15:50:30 | 1 | 66,100 |
16.07.24 15:47:20 | 49 | 66,000 |
16.07.24 15:46:02 | 1 | 66,000 |
16.07.24 14:55:33 | 265 | 65,675 |
16.07.24 14:50:06 | 769 | 65,710 |
16.07.24 14:48:16 | 42 | 65,763 |
16.07.24 14:29:13 | 4 | 65,633 |