iShares $ Treasury Bond 20+yr UCITS ETF USD (Dist)
WKN A12HL9 | ISIN IE00BSKRJZ44 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:25:16 | 0 | 3,102 |
| 16:16:39 | 0 | 3,098 |
| 15:17:11 | 0 | 3,086 |
| 14:17:19 | 0 | 3,062 |
| 13:17:05 | 0 | 3,060 |
| 12:17:21 | 0 | 3,054 |
| 11:16:28 | 0 | 3,053 |
| 10:16:15 | 0 | 3,057 |
| 09:17:00 | 0 | 3,055 |
| 08:47:11 | 0 | 3,042 |
| 14.01.25 19:46:23 | 0 | 3,027 |
| 14.01.25 18:47:12 | 0 | 3,030 |
| 14.01.25 17:26:15 | 0 | 3,047 |
| 14.01.25 16:16:59 | 0 | 3,053 |
| 14.01.25 15:16:54 | 0 | 3,062 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.01.25 14:16:31 | 0 | 3,063 |
| 14.01.25 13:16:49 | 0 | 3,061 |
| 14.01.25 12:16:58 | 0 | 3,061 |
| 14.01.25 11:16:19 | 0 | 3,065 |
| 14.01.25 10:16:40 | 0 | 3,064 |
| 14.01.25 09:17:18 | 0 | 3,073 |
| 14.01.25 08:46:43 | 0 | 3,061 |
| 13.01.25 19:46:20 | 0 | 3,067 |
| 13.01.25 18:47:04 | 0 | 3,063 |
| 13.01.25 17:25:22 | 0 | 3,075 |
| 13.01.25 16:16:55 | 0 | 3,088 |
| 13.01.25 15:16:40 | 0 | 3,089 |
| 13.01.25 14:16:43 | 0 | 3,092 |
| 13.01.25 13:16:49 | 0 | 3,092 |
| 13.01.25 12:16:40 | 0 | 3,090 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.01.25 11:16:53 | 0 | 3,078 |
| 13.01.25 10:17:12 | 0 | 3,072 |
| 13.01.25 09:16:33 | 0 | 3,071 |
| 13.01.25 08:47:03 | 0 | 3,060 |
| 10.01.25 19:46:52 | 0 | 3,061 |
| 10.01.25 18:46:36 | 0 | 3,065 |
| 10.01.25 17:25:56 | 0 | 3,079 |
| 10.01.25 16:16:15 | 0 | 3,072 |
| 10.01.25 15:16:12 | 0 | 3,062 |
| 10.01.25 14:16:21 | 0 | 3,068 |
| 10.01.25 13:16:18 | 0 | 3,069 |
| 10.01.25 12:16:43 | 0 | 3,063 |
| 10.01.25 11:17:06 | 0 | 3,066 |
| 10.01.25 10:16:34 | 0 | 3,068 |
| 10.01.25 09:16:15 | 0 | 3,068 |