iShares $ Treasury Bond 20+yr UCITS ETF USD (Dist)
WKN A12HL9 | ISIN IE00BSKRJZ44 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:15:19 | 0 | 3,103 |
| 16:20:20 | 0 | 3,102 |
| 15:48:05 | 0 | 3,094 |
| 15:15:09 | 0 | 3,087 |
| 14:15:14 | 0 | 3,064 |
| 13:10:19 | 0 | 3,059 |
| 11:58:13 | 0 | 3,053 |
| 11:05:21 | 0 | 3,053 |
| 10:20:10 | 0 | 3,056 |
| 09:20:21 | 0 | 3,057 |
| 08:12:05 | 0 | 3,048 |
| 14.01.25 21:48:18 | 0 | 3,047 |
| 14.01.25 20:55:09 | 0 | 3,047 |
| 14.01.25 20:08:12 | 0 | 3,048 |
| 14.01.25 18:21:12 | 0 | 3,048 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.01.25 17:15:19 | 0 | 3,047 |
| 14.01.25 16:20:12 | 0 | 3,053 |
| 14.01.25 15:48:12 | 0 | 3,055 |
| 14.01.25 15:15:11 | 0 | 3,061 |
| 14.01.25 14:15:19 | 0 | 3,064 |
| 14.01.25 13:10:23 | 0 | 3,061 |
| 14.01.25 11:58:09 | 0 | 3,066 |
| 14.01.25 11:05:21 | 0 | 3,066 |
| 14.01.25 10:20:13 | 0 | 3,067 |
| 14.01.25 09:20:13 | 0 | 3,074 |
| 14.01.25 08:07:16 | 0 | 3,073 |
| 13.01.25 21:48:18 | 0 | 3,074 |
| 13.01.25 20:55:11 | 0 | 3,074 |
| 13.01.25 20:08:04 | 0 | 3,075 |
| 13.01.25 18:21:04 | 0 | 3,074 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.01.25 17:15:19 | 0 | 3,078 |
| 13.01.25 16:20:20 | 0 | 3,086 |
| 13.01.25 15:48:09 | 0 | 3,089 |
| 13.01.25 15:15:09 | 0 | 3,091 |
| 13.01.25 14:15:18 | 0 | 3,093 |
| 13.01.25 13:10:19 | 0 | 3,091 |
| 13.01.25 11:58:05 | 0 | 3,089 |
| 13.01.25 11:05:18 | 0 | 3,083 |
| 13.01.25 10:20:06 | 0 | 3,074 |
| 13.01.25 09:20:19 | 0 | 3,077 |
| 13.01.25 08:36:51 | 0 | 3,080 |
| 10.01.25 21:48:17 | 0 | 3,080 |
| 10.01.25 20:55:11 | 0 | 3,080 |
| 10.01.25 20:08:12 | 0 | 3,080 |
| 10.01.25 18:21:04 | 0 | 3,080 |