iShares $ Treasury Bond 20+yr UCITS ETF USD (Dist)
WKN A12HL9 | ISIN IE00BSKRJZ44 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 22:10:00 | 0 | 274,06 |
03.10.24 22:10:00 | 0 | 272,88 |
02.10.24 22:10:00 | 0 | 275,45 |
01.10.24 22:10:00 | 0 | 272,45 |
30.09.24 22:10:00 | 0 | 272,48 |
27.09.24 22:10:00 | 0 | 271,71 |
26.09.24 22:10:00 | 0 | 271,60 |
25.09.24 22:10:00 | 0 | 273,74 |
24.09.24 22:10:00 | 0 | 274,45 |
23.09.24 22:10:00 | 0 | 274,93 |
20.09.24 22:10:00 | 0 | 277,44 |
19.09.24 22:10:00 | 0 | 282,25 |
18.09.24 22:10:00 | 0 | 284,27 |
17.09.24 22:10:00 | 0 | 284,84 |
16.09.24 22:10:00 | 0 | 283,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 22:10:00 | 0 | 285,45 |
12.09.24 22:10:00 | 0 | 286,51 |
11.09.24 22:10:00 | 0 | 284,36 |
10.09.24 22:10:00 | 0 | 282,50 |
09.09.24 22:10:00 | 0 | 282,57 |
06.09.24 22:10:00 | 0 | 279,89 |
Keine Daten verfügbar