iShares $ Treasury Bond 20+yr UCITS ETF USD (Dist)
WKN A12HL9 | ISIN IE00BSKRJZ44 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.07.24 11:55:44 | 320 | 3,143 |
26.07.24 09:13:29 | 0 | 3,130 |
25.07.24 09:34:59 | 0 | 3,140 |
24.07.24 14:28:53 | 1,30 Tsd. | 3,147 |
24.07.24 11:58:26 | 0 | 3,150 |
23.07.24 09:07:50 | 0 | 3,140 |
22.07.24 09:52:51 | 0 | 3,170 |
19.07.24 10:12:00 | 0 | 3,170 |
18.07.24 15:21:36 | 500 | 3,165 |
18.07.24 09:18:02 | 0 | 3,170 |
17.07.24 09:13:24 | 0 | 3,180 |
16.07.24 09:25:13 | 0 | 3,160 |
15.07.24 09:13:35 | 0 | 3,160 |
12.07.24 09:12:10 | 0 | 3,170 |
11.07.24 09:10:20 | 0 | 3,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.07.24 09:21:54 | 0 | 3,150 |
09.07.24 09:17:04 | 0 | 3,150 |
08.07.24 10:54:41 | 0 | 3,130 |
05.07.24 14:06:13 | 0 | 3,140 |
04.07.24 11:49:48 | 500 | 3,120 |
04.07.24 10:17:11 | 0 | 3,130 |
03.07.24 09:09:16 | 0 | 3,100 |
02.07.24 09:28:02 | 0 | 3,110 |
01.07.24 18:06:20 | 500 | 3,104 |
01.07.24 09:25:18 | 0 | 3,120 |
28.06.24 09:30:55 | 0 | 3,210 |
Keine Daten verfügbar