iShares $ Treasury Bond 20+yr UCITS ETF USD (Dist)
WKN A12HL9 | ISIN IE00BSKRJZ44 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:33:47 | - | 3,093 |
| 18:33:16 | - | 3,094 |
| 18:32:58 | - | 3,094 |
| 18:32:58 | - | 3,094 |
| 18:32:58 | - | 3,094 |
| 18:32:50 | - | 3,095 |
| 18:32:07 | - | 3,094 |
| 18:31:56 | - | 3,095 |
| 18:31:16 | - | 3,094 |
| 18:30:00 | - | 3,095 |
| 18:30:00 | - | 3,095 |
| 18:29:30 | - | 3,094 |
| 18:29:11 | - | 3,095 |
| 18:28:47 | - | 3,094 |
| 18:28:44 | - | 3,094 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:28:14 | - | 3,094 |
| 18:27:43 | - | 3,095 |
| 18:27:38 | - | 3,094 |
| 18:27:24 | - | 3,095 |
| 18:27:02 | - | 3,094 |
| 18:26:53 | - | 3,095 |
| 18:26:44 | - | 3,094 |
| 18:26:19 | - | 3,095 |
| 18:26:09 | - | 3,095 |
| 18:26:09 | - | 3,091 |
| 18:26:09 | - | 3,090 |
| 18:26:09 | - | 3,090 |
| 18:25:51 | - | 3,094 |
| 18:25:44 | - | 3,095 |
| 18:24:45 | - | 3,094 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:24:27 | - | 3,094 |
| 18:23:36 | - | 3,093 |
| 18:23:23 | - | 3,092 |
| 18:23:18 | - | 3,092 |
| 18:22:14 | - | 3,093 |
| 18:21:39 | - | 3,092 |
| 18:21:22 | - | 3,093 |
| 18:21:00 | - | 3,094 |
| 18:20:38 | - | 3,093 |
| 18:20:16 | - | 3,094 |
| 18:20:02 | - | 3,094 |
| 18:19:54 | - | 3,093 |
| 18:19:17 | - | 3,093 |
| 18:18:39 | - | 3,094 |
| 18:18:35 | - | 3,094 |