iShares $ Treasury Bond 20+yr UCITS ETF USD (Dist)
WKN A12HL9 | ISIN IE00BSKRJZ44 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:23:19 | 0 | 3,1015 |
| 16:35:56 | 0 | 3,1005 |
| 15:26:26 | 0 | 3,0868 |
| 14:46:23 | 0 | 3,0727 |
| 14:36:27 | 0 | 3,0718 |
| 13:49:28 | 0 | 3,0633 |
| 13:46:09 | 33 | 3,0639 |
| 13:09:07 | 81,70 Tsd. | 3,0600 |
| 12:57:25 | 0 | 3,0594 |
| 11:58:26 | 0 | 3,0522 |
| 11:06:32 | 0 | 3,0511 |
| 10:17:31 | 0 | 3,0569 |
| 09:34:06 | 0 | 3,0525 |
| 09:28:42 | 0 | 3,0549 |
| 14.01.25 19:30:52 | 0 | 3,0301 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.01.25 18:55:16 | 0 | 3,0285 |
| 14.01.25 18:09:59 | 0 | 3,0305 |
| 14.01.25 17:24:15 | 0 | 3,0466 |
| 14.01.25 16:31:53 | 0 | 3,0506 |
| 14.01.25 14:53:29 | 0 | 3,0574 |
| 14.01.25 14:00:31 | 0 | 3,0623 |
| 14.01.25 13:56:42 | 0 | 3,0619 |
| 14.01.25 13:00:04 | 0 | 3,0601 |
| 14.01.25 12:11:37 | 0 | 3,0617 |
| 14.01.25 11:16:53 | 0 | 3,0637 |
| 14.01.25 10:20:45 | 0 | 3,0663 |
| 14.01.25 09:34:15 | 0 | 3,0675 |
| 13.01.25 19:28:46 | 0 | 3,0677 |
| 13.01.25 19:14:47 | 0 | 3,0686 |
| 13.01.25 18:22:49 | 0 | 3,0636 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.01.25 17:25:44 | 0 | 3,0745 |
| 13.01.25 16:37:09 | 1,00 Tsd. | 3,0802 |
| 13.01.25 16:32:07 | 0 | 3,0810 |
| 13.01.25 14:53:26 | 0 | 3,0853 |
| 13.01.25 13:55:29 | 0 | 3,0945 |
| 13.01.25 13:18:32 | 0 | 3,0933 |
| 13.01.25 13:02:41 | 0 | 3,0873 |
| 13.01.25 12:03:07 | 0 | 3,0903 |
| 13.01.25 11:15:25 | 0 | 3,0787 |
| 13.01.25 10:21:20 | 0 | 3,0739 |
| 13.01.25 09:34:29 | 0 | 3,0727 |
| 13.01.25 09:28:38 | 0 | 3,0746 |
| 10.01.25 19:34:30 | 0 | 3,0612 |
| 10.01.25 19:08:01 | 0 | 3,0628 |
| 10.01.25 18:17:11 | 0 | 3,0621 |