iShares $ Treasury Bond 20+yr UCITS ETF USD (Dist)
WKN A12HL9 | ISIN IE00BSKRJZ44 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:30:09 | 0 | 3,1778 |
| 19:14:39 | 0 | 3,1783 |
| 18:26:59 | 0 | 3,1829 |
| 17:36:32 | 0 | 3,2039 |
| 16:40:34 | 0 | 3,2300 |
| 16:14:54 | 0 | 3,2227 |
| 14:50:14 | 0 | 3,2132 |
| 13:51:48 | 0 | 3,2295 |
| 12:52:32 | 0 | 3,2257 |
| 11:56:26 | 0 | 3,2326 |
| 11:03:17 | 0 | 3,2336 |
| 10:15:33 | 0 | 3,2293 |
| 09:36:32 | 0 | 3,2337 |
| 09:33:23 | 0 | 3,2344 |
| 09:29:53 | 0 | 3,2318 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:25:13 | 0 | 3,2323 |
| 11.11.24 19:35:10 | 0 | 3,2175 |
| 11.11.24 18:37:32 | 0 | 3,2125 |
| 11.11.24 16:40:37 | 0 | 3,2245 |
| 11.11.24 15:44:17 | 0 | 3,2404 |
| 11.11.24 14:52:49 | 0 | 3,2320 |
| 11.11.24 14:00:08 | 0 | 3,2274 |
| 11.11.24 13:14:18 | 0 | 3,2207 |
| 11.11.24 12:15:23 | 0 | 3,2245 |
| 11.11.24 11:16:51 | 0 | 3,2252 |
| 11.11.24 10:17:04 | 0 | 3,2141 |
| 11.11.24 09:32:57 | 0 | 3,2113 |
| 11.11.24 09:23:54 | 0 | 3,2126 |
| 11.11.24 08:30:39 | 5,00 Tsd. | 3,1861 |
| 08.11.24 19:31:19 | 0 | 3,2043 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.11.24 18:32:01 | 0 | 3,2024 |
| 08.11.24 17:39:59 | 0 | 3,1960 |
| 08.11.24 16:38:42 | 0 | 3,2142 |
| 08.11.24 15:23:03 | 0 | 3,1898 |
| 08.11.24 15:04:11 | 0 | 3,1860 |
| 08.11.24 14:06:46 | 0 | 3,1905 |
| 08.11.24 12:16:04 | 0 | 3,1807 |
| 08.11.24 12:15:26 | 0 | 3,1806 |
| 08.11.24 11:15:49 | 0 | 3,1878 |
| 08.11.24 11:04:01 | 1,00 Tsd. | 3,1899 |
| 08.11.24 10:16:06 | 0 | 3,1836 |
| 08.11.24 09:44:47 | 0 | 3,1769 |
| 08.11.24 09:22:07 | 0 | 3,1776 |
| 07.11.24 19:34:54 | 0 | 3,1409 |
| 07.11.24 18:53:50 | 0 | 3,1387 |