iShares $ Treasury Bond 20+yr UCITS ETF USD (Dist)
WKN A12HL9 | ISIN IE00BSKRJZ44 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 22:10:00 | 0 | 3,6077 |
29.08.24 22:10:00 | 0 | 3,6321 |
28.08.24 22:10:00 | 0 | 3,6170 |
27.08.24 09:11:35 | 1,38 Tsd. | 3,6353 |
26.08.24 22:10:00 | 0 | 3,6436 |
23.08.24 22:10:00 | 0 | 3,6260 |
22.08.24 22:10:00 | 0 | 3,6560 |
21.08.24 22:10:00 | 0 | 3,6420 |
20.08.24 22:10:00 | 0 | 3,6200 |
19.08.24 22:10:00 | 0 | 3,6075 |
16.08.24 22:10:00 | 0 | 3,5810 |
15.08.24 22:10:00 | 0 | 3,6260 |
14.08.24 22:10:00 | 0 | 3,6000 |
13.08.24 22:10:00 | 0 | 3,5592 |
12.08.24 22:10:00 | 0 | 3,5640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.08.24 22:10:00 | 0 | 3,5267 |
08.08.24 22:10:00 | 0 | 3,5680 |
07.08.24 22:10:00 | 0 | 3,6093 |
06.08.24 22:10:00 | 0 | 3,6429 |
05.08.24 22:10:00 | 0 | 3,6196 |
02.08.24 22:10:00 | 0 | 3,4940 |
01.08.24 22:10:00 | 0 | 3,4475 |
Keine Daten verfügbar