Vanguard FTSE All-World UCITS ETF - (USD) Distributing
WKN A1JX52 | ISIN IE00B3RBWM25 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:50:06 | 200 | 121,88 |
18:50:01 | 25 | 121,66 |
18:30:05 | 1 | 121,80 |
18:25:32 | 1 | 121,82 |
18:25:17 | 1 | 121,64 |
18:20:01 | 13 | 121,86 |
18:18:42 | 63 | 121,88 |
18:16:45 | 25 | 121,84 |
18:10:02 | 3 | 121,54 |
18:09:34 | 1 | 121,74 |
18:03:19 | 54 | 121,50 |
18:01:28 | 15 | 121,74 |
18:00:55 | 20 | 121,74 |
17:58:37 | 465 | 121,56 |
17:56:52 | 82 | 121,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:55:23 | 9 | 121,56 |
17:55:16 | 465 | 121,54 |
17:36:10 | 1 | 121,62 |
17:34:51 | 8 | 121,60 |
17:30:43 | 24 | 121,52 |
17:23:17 | 48 | 121,52 |
17:21:49 | 3 | 121,50 |
17:19:47 | 15 | 121,50 |
17:18:54 | 1 | 121,46 |
17:18:15 | 2 | 121,50 |
17:14:19 | 44 | 121,52 |
17:09:07 | 38 | 121,56 |
17:02:00 | 2 | 121,48 |
17:01:09 | 6 | 121,48 |
16:56:57 | 32 | 121,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:53:52 | 13 | 121,58 |
16:52:43 | 1 | 121,58 |
16:52:19 | 13 | 121,56 |
16:49:58 | 4 | 121,44 |
16:47:32 | 3 | 121,56 |
16:35:35 | 2 | 121,62 |
16:34:18 | 42 | 121,58 |
16:32:45 | 4 | 121,58 |
16:29:35 | 1 | 121,64 |
16:28:59 | 410 | 121,66 |
16:27:27 | 4 | 121,66 |
16:27:01 | 1 | 121,66 |
16:21:59 | 50 | 121,66 |
16:20:06 | 87 | 121,70 |
16:19:32 | 3 | 121,70 |