Vanguard FTSE All-World UCITS ETF - (USD) Distributing
WKN A1JX52 | ISIN IE00B3RBWM25 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:06:40 | 25 | 129,02 |
18.10.24 14:13:14 | 30 | 129,10 |
17.10.24 22:10:00 | 0 | 128,10 |
16.10.24 13:18:34 | 327 | 127,74 |
15.10.24 22:10:00 | 0 | 128,96 |
14.10.24 15:38:41 | 416 | 128,18 |
11.10.24 22:10:00 | 0 | 126,39 |
10.10.24 22:10:00 | 0 | 126,87 |
09.10.24 22:10:00 | 0 | 126,55 |
08.10.24 22:10:00 | 0 | 125,99 |
07.10.24 22:10:00 | 0 | 126,38 |
04.10.24 22:10:00 | 0 | 124,71 |
03.10.24 22:10:00 | 0 | 125,73 |
02.10.24 22:10:00 | 0 | 123,55 |
01.10.24 22:10:00 | 0 | 124,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 22:10:00 | 0 | 124,51 |
27.09.24 22:10:00 | 0 | 124,15 |
26.09.24 22:10:00 | 0 | 124,51 |
25.09.24 22:10:00 | 0 | 123,73 |
24.09.24 22:10:00 | 0 | 122,99 |
23.09.24 22:10:00 | 0 | 122,91 |
20.09.24 22:10:00 | 0 | 123,54 |
Keine Daten verfügbar