Vanguard FTSE All-World UCITS ETF - (USD) Distributing
WKN A1JX52 | ISIN IE00B3RBWM25 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:15 | 0 | 121,86 |
15.08.24 16:54:06 | 8 | 121,30 |
15.08.24 08:00:30 | 0 | 119,56 |
14.08.24 17:26:08 | 10 | 119,12 |
14.08.24 13:03:49 | 1 | 119,10 |
14.08.24 08:00:31 | 0 | 119,22 |
13.08.24 13:31:34 | 64 | 118,36 |
13.08.24 08:00:46 | 0 | 118,22 |
12.08.24 18:14:17 | 1 | 118,56 |
12.08.24 08:00:09 | 0 | 118,26 |
12.08.24 08:00:08 | 0 | 118,26 |
09.08.24 12:40:49 | 2 | 117,96 |
09.08.24 08:04:46 | 0 | 117,56 |
08.08.24 21:39:52 | 50 | 117,60 |
08.08.24 19:28:58 | 4 | 117,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.08.24 18:11:27 | 100 | 117,64 |
08.08.24 16:42:46 | 3 | 117,46 |
08.08.24 13:45:17 | 4 | 115,52 |
08.08.24 12:35:01 | 43 | 115,36 |
08.08.24 08:00:15 | 0 | 114,50 |
07.08.24 21:16:25 | 57 | 115,44 |
07.08.24 20:24:42 | 30 | 115,30 |
07.08.24 20:11:52 | 3 | 115,22 |
07.08.24 19:19:39 | 65 | 115,88 |
07.08.24 18:04:26 | 10 | 116,60 |
07.08.24 11:53:53 | 10 | 117,10 |
07.08.24 10:29:03 | 85 | 116,60 |
07.08.24 08:00:24 | 0 | 115,96 |
06.08.24 19:06:23 | 25 | 116,30 |
06.08.24 17:12:52 | 20 | 115,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.08.24 15:57:57 | 111 | 115,26 |
06.08.24 08:56:56 | 9 | 115,64 |
06.08.24 08:50:47 | 52 | 115,50 |
06.08.24 08:21:14 | 95 | 115,64 |
05.08.24 21:44:08 | 8 | 113,72 |
05.08.24 21:20:32 | 4 | 114,12 |
05.08.24 21:17:08 | 4 | 114,04 |
05.08.24 20:12:16 | 9 | 114,48 |
05.08.24 19:53:22 | 8 | 114,74 |
05.08.24 19:49:26 | 10 | 114,76 |
05.08.24 19:46:10 | 18 | 114,80 |
05.08.24 18:55:25 | 83 | 114,20 |
05.08.24 18:38:57 | 2 | 114,98 |
05.08.24 18:03:07 | 20 | 114,88 |
05.08.24 16:37:49 | 2 | 113,76 |