Vanguard FTSE All-World UCITS ETF - (USD) Distributing
WKN A1JX52 | ISIN IE00B3RBWM25 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.12.24 22:10:00 | 0 | 132,64 |
24.12.24 22:10:00 | 0 | 132,64 |
23.12.24 22:10:00 | 0 | 132,64 |
20.12.24 22:10:00 | 0 | 132,08 |
19.12.24 22:10:00 | 0 | 134,20 |
18.12.24 22:10:00 | 0 | 134,02 |
17.12.24 22:10:00 | 0 | 135,00 |
16.12.24 22:10:00 | 0 | 134,88 |
13.12.24 22:10:00 | 0 | 135,94 |
12.12.24 22:10:00 | 0 | 135,76 |
11.12.24 22:10:00 | 0 | 135,18 |
10.12.24 22:10:00 | 0 | 135,02 |
09.12.24 22:10:00 | 0 | 134,88 |
06.12.24 22:10:00 | 0 | 135,12 |
05.12.24 22:10:00 | 0 | 134,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.12.24 22:10:00 | 0 | 134,88 |
03.12.24 22:10:00 | 0 | 134,99 |
02.12.24 22:10:00 | 0 | 133,60 |
29.11.24 22:10:00 | 0 | 133,34 |
28.11.24 22:10:00 | 0 | 133,12 |
27.11.24 22:10:00 | 0 | 133,84 |
Keine Daten verfügbar