Vanguard FTSE All-World UCITS ETF - (USD) Distributing
WKN A1JX52 | ISIN IE00B3RBWM25 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.07.24 22:10:00 | 0 | 104,75 |
15.07.24 22:10:00 | 0 | 105,17 |
12.07.24 22:10:00 | 0 | 104,21 |
11.07.24 22:10:00 | 0 | 105,33 |
10.07.24 22:10:00 | 0 | 104,30 |
09.07.24 22:10:00 | 0 | 104,72 |
08.07.24 22:10:00 | 0 | 104,38 |
05.07.24 22:10:00 | 0 | 104,11 |
04.07.24 22:10:00 | 0 | 104,18 |
03.07.24 22:10:00 | 0 | 104,02 |
02.07.24 22:10:00 | 0 | 104,03 |
01.07.24 22:10:00 | 0 | 104,18 |
28.06.24 22:10:00 | 0 | 103,83 |
27.06.24 22:10:00 | 0 | 103,35 |
26.06.24 22:10:00 | 0 | 103,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.06.24 22:10:00 | 0 | 104,12 |
24.06.24 22:10:00 | 0 | 103,61 |
21.06.24 22:10:00 | 0 | 104,41 |
20.06.24 22:10:00 | 0 | 103,36 |
19.06.24 22:10:00 | 0 | 102,82 |
18.06.24 22:10:00 | 0 | 102,93 |
17.06.24 22:10:00 | 0 | 101,77 |
Keine Daten verfügbar