Vanguard FTSE All-World UCITS ETF - (USD) Distributing
WKN A1JX52 | ISIN IE00B3RBWM25 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:11:56 | 1 | 121,580 |
15:58:27 | 32 | 121,380 |
15:53:50 | 36 | 121,420 |
15:52:02 | 37 | 121,400 |
15:51:13 | 2 | 121,440 |
15:50:26 | 500 | 121,360 |
15:49:48 | 1 | 121,340 |
15:49:28 | 17 | 121,360 |
15:48:21 | 6 | 121,280 |
15:45:12 | 0 | 121,360 |
15:41:11 | 3 | 121,420 |
15:37:43 | 18 | 121,340 |
15:34:22 | 5 | 121,340 |
15:33:27 | 19 | 121,320 |
15:32:10 | 1 | 121,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:23:32 | 10 | 121,260 |
15:17:49 | 21 | 121,240 |
15:17:13 | 0 | 121,220 |
15:12:34 | 3 | 121,220 |
15:07:22 | 5 | 121,200 |
15:06:56 | 3 | 121,200 |
15:02:34 | 2 | 121,140 |
15:00:11 | 22 | 121,160 |
14:51:12 | 100 | 121,040 |
14:50:12 | 5 | 121,120 |
14:47:23 | 0 | 121,180 |
14:37:28 | 4 | 121,180 |
14:34:06 | 18 | 121,160 |
14:32:00 | 4 | 121,220 |
14:25:42 | 164 | 121,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:24:56 | 57 | 121,360 |
14:17:06 | 0 | 121,380 |
14:15:23 | 43 | 121,400 |
14:12:18 | 40 | 121,400 |
13:58:50 | 1 | 121,460 |
13:56:31 | 8 | 121,460 |
13:54:43 | 1 | 121,400 |
13:53:09 | 5 | 121,440 |
13:51:54 | 5 | 121,400 |
13:50:39 | 3 | 121,480 |
13:47:15 | 0 | 121,480 |
13:47:02 | 2 | 121,480 |
13:43:17 | 25 | 121,440 |
13:42:52 | 1 | 121,460 |
13:42:26 | 25 | 121,480 |