Vanguard FTSE All-World UCITS ETF - (USD) Distributing
WKN A1JX52 | ISIN IE00B3RBWM25 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.07.24 22:10:00 | 0 | 135,84 |
15.07.24 22:10:00 | 0 | 135,73 |
12.07.24 22:10:00 | 0 | 133,99 |
11.07.24 22:10:00 | 0 | 134,75 |
10.07.24 22:10:00 | 0 | 133,59 |
09.07.24 22:10:00 | 0 | 134,09 |
08.07.24 22:10:00 | 0 | 133,29 |
05.07.24 22:10:00 | 0 | 132,71 |
04.07.24 22:10:00 | 0 | 132,17 |
03.07.24 22:10:00 | 0 | 131,41 |
02.07.24 22:10:00 | 0 | 131,92 |
01.07.24 22:10:00 | 0 | 131,67 |
28.06.24 22:10:00 | 0 | 131,20 |
27.06.24 22:10:00 | 0 | 131,06 |
26.06.24 22:10:00 | 0 | 131,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.06.24 22:10:00 | 0 | 131,71 |
24.06.24 22:10:00 | 0 | 131,15 |
21.06.24 22:10:00 | 0 | 132,66 |
20.06.24 22:10:00 | 0 | 131,52 |
19.06.24 22:10:00 | 0 | 130,53 |
18.06.24 22:10:00 | 0 | 130,45 |
17.06.24 22:10:00 | 0 | 129,56 |
Keine Daten verfügbar